| Currency Pair | Update time(UTC+2) | Last | Buy or Sell | Support1 | Support2 | Support3 | Pivot | Resistance1 | Resistance2 | Resistance3 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLDS | 2025041507:02 | 3230.08 | buy | 3190.00 | 3155.00 | 3130.00 | 3190.00 | 3245.00 | 3285.00 | 3325.00 |
| GOLDS | 2025041505:09 | 3221.93 | buy | 3190.00 | 3155.00 | 3130.00 | 3190.00 | 3245.00 | 3285.00 | 3325.00 |
| GOLDS | 2025041503:22 | 3216.87 | buy | 3190.00 | 3155.00 | 3130.00 | 3190.00 | 3245.00 | 3285.00 | 3325.00 |
| GOLDS | 2025041501:10 | 3211.09 | buy | 3190.00 | 3155.00 | 3130.00 | 3190.00 | 3245.00 | 3285.00 | 3325.00 |
| GOLDS | 2025041422:40 | 3208.00 | buy | 3190.00 | 3155.00 | 3130.00 | 3190.00 | 3245.00 | 3285.00 | 3325.00 |
| GOLDS | 2025041417:31 | 3208.88 | buy | 3190.00 | 3155.00 | 3130.00 | 3190.00 | 3245.00 | 3285.00 | 3325.00 |
| GOLDS | 2025041416:14 | 3204.01 | buy | 3190.00 | 3155.00 | 3130.00 | 3190.00 | 3245.00 | 3285.00 | 3325.00 |
| GOLDS | 2025041411:26 | 3220.27 | buy | 3190.00 | 3155.00 | 3130.00 | 3190.00 | 3245.00 | 3285.00 | 3325.00 |
| GOLDS | 2025041409:11 | 3227.44 | buy | 3190.00 | 3155.00 | 3130.00 | 3190.00 | 3245.00 | 3285.00 | 3325.00 |
| GOLDS | 2025041407:00 | 3227.44 | buy | 3190.00 | 3155.00 | 3130.00 | 3190.00 | 3245.00 | 3285.00 | 3325.00 |
| GOLDS | 2025041404:51 | 3234.73 | buy | 3190.00 | 3155.00 | 3130.00 | 3190.00 | 3245.00 | 3285.00 | 3325.00 |
| GOLDS | 2025041403:40 | 3228.57 | buy | 3190.00 | 3155.00 | 3130.00 | 3190.00 | 3245.00 | 3285.00 | 3325.00 |
| GOLDS | 2025041402:57 | 3223.00 | buy | 2830.00 | 2540.00 | 2275.00 | 2830.00 | 3380.00 | 3600.00 | 4000.00 |
| GOLDS | 2025041403:09 | 3223.00 | buymt | 3050.00 | 2950.00 | 2830.00 | 3050.00 | 3380.00 | 3500.00 | 3600.00 |
| GOLDS | 2025041401:21 | 3220.00 | buy | 3190.00 | 3155.00 | 3130.00 | 3190.00 | 3245.00 | 3285.00 | 3325.00 |
| GOLDS | 2025041122:10 | 3231.04 | buy | 3210.00 | 3190.00 | 3155.00 | 3210.00 | 3260.00 | 3285.00 | 3325.00 |
| GOLDS | 2025041119:33 | 3227.33 | buy | 3210.00 | 3190.00 | 3155.00 | 3210.00 | 3260.00 | 3285.00 | 3325.00 |
| GOLDS | 2025041117:33 | 3239.00 | buy | 3210.00 | 3190.00 | 3155.00 | 3210.00 | 3260.00 | 3285.00 | 3325.00 |
| GOLDS | 2025041116:36 | 3227.32 | buy | 3190.00 | 3155.00 | 3130.00 | 3190.00 | 3250.00 | 3275.00 | 3300.00 |
| GOLDS | 2025041114:00 | 3221.49 | buy | 3187.00 | 3155.00 | 3130.00 | 3187.00 | 3250.00 | 3275.00 | 3300.00 |
| GOLDS | 2025041111:58 | 3228.00 | buy | 3187.00 | 3155.00 | 3130.00 | 3187.00 | 3250.00 | 3275.00 | 3300.00 |
| GOLDS | 2025041108:51 | 3206.28 | buy | 3167.00 | 3130.00 | 3100.00 | 3167.00 | 3250.00 | 3275.00 | 3300.00 |
| GOLDS | 2025041107:04 | 3216.43 | buy | 3167.00 | 3130.00 | 3100.00 | 3167.00 | 3250.00 | 3275.00 | 3300.00 |
| GOLDS | 2025041105:15 | 3216.20 | buy | 3167.00 | 3130.00 | 3100.00 | 3167.00 | 3250.00 | 3275.00 | 3300.00 |
| GOLDS | 2025041103:39 | 3213.00 | buy | 3167.00 | 3130.00 | 3100.00 | 3167.00 | 3250.00 | 3275.00 | 3300.00 |
| GOLDS | 2025041101:14 | 3188.62 | buy | 3150.00 | 3130.00 | 3100.00 | 3150.00 | 3200.00 | 3250.00 | 3300.00 |
| GOLDS | 2025041022:58 | 3169.46 | buy | 3130.00 | 3100.00 | 3070.00 | 3130.00 | 3200.00 | 3250.00 | 3300.00 |
| GOLDS | 2025041017:31 | 3164.00 | buy | 3100.00 | 3070.00 | 3040.00 | 3100.00 | 3200.00 | 3250.00 | 3300.00 |
| GOLDS | 2025041017:20 | 3150.00 | buy | 3105.00 | 3078.00 | 3048.00 | 3105.00 | 3190.00 | 3210.00 | 3240.00 |
| GOLDS | 2025041011:05 | 3105.12 | buy | 3078.00 | 3048.00 | 3018.00 | 3078.00 | 3167.00 | 3185.00 | 3200.00 |
| GOLDS | 2025041009:02 | 3122.01 | buy | 3078.00 | 3048.00 | 3018.00 | 3078.00 | 3160.00 | 3185.00 | 3200.00 |
| GOLDS | 2025041007:07 | 3128.98 | buy | 3078.00 | 3048.00 | 3018.00 | 3078.00 | 3160.00 | 3185.00 | 3200.00 |
| GOLDS | 2025041005:56 | 3124.00 | buy | 3078.00 | 3048.00 | 3018.00 | 3078.00 | 3160.00 | 3185.00 | 3200.00 |
| GOLDS | 2025041002:55 | 3086.44 | buy | 3048.00 | 3018.00 | 2994.00 | 3048.00 | 3115.00 | 3136.00 | 3160.00 |
| GOLDS | 2025041001:10 | 3079.77 | buy | 3048.00 | 3018.00 | 2994.00 | 3048.00 | 3115.00 | 3136.00 | 3160.00 |
| GOLDS | 2025040922:32 | 3093.00 | buy | 3060.00 | 3040.00 | 3018.00 | 3060.00 | 3115.00 | 3136.00 | 3160.00 |
| GOLDS | 2025040917:42 | 3083.00 | buy | 3060.00 | 3040.00 | 3018.00 | 3060.00 | 3098.00 | 3115.00 | 3136.00 |
| GOLDS | 2025040911:31 | 3048.69 | buy | 2998.00 | 2972.00 | 2956.00 | 2998.00 | 3055.00 | 3098.00 | 3136.00 |
| GOLDS | 2025040909:01 | 3029.62 | buy | 2994.00 | 2972.00 | 2956.00 | 2994.00 | 3045.00 | 3078.00 | 3098.00 |
| GOLDS | 2025040907:03 | 3010.00 | buy | 2973.00 | 2954.00 | 2931.00 | 2973.00 | 3018.00 | 3045.00 | 3078.00 |
| GOLDS | 2025040905:09 | 3005.00 | buy | 2973.00 | 2954.00 | 2931.00 | 2973.00 | 3018.00 | 3045.00 | 3078.00 |
| GOLDS | 2025040903:44 | 2975.70 | buymt | 2925.00 | 2830.00 | 2725.00 | 2925.00 | 3055.00 | 3135.00 | 3200.00 |
| GOLDS | 2025040903:13 | 2975.70 | sell | 2954.00 | 2931.00 | 2909.00 | 3001.00 | 3001.00 | 3018.00 | 3045.00 |
| GOLDS | 2025040902:11 | 2980.85 | sell | 2954.00 | 2931.00 | 2909.00 | 3001.00 | 3001.00 | 3018.00 | 3045.00 |
| GOLDS | 2025040901:09 | 2982.55 | sell | 2951.00 | 2931.00 | 2909.00 | 3001.00 | 3001.00 | 3018.00 | 3045.00 |
| GOLDS | 2025040822:40 | 2980.00 | sell | 2951.00 | 2931.00 | 2909.00 | 2995.00 | 2995.00 | 3018.00 | 3045.00 |
| GOLDS | 2025040817:22 | 3006.39 | buy | 2993.00 | 2978.00 | 2954.00 | 2993.00 | 3045.00 | 3067.00 | 3097.00 |
| GOLDS | 2025040815:51 | 3006.69 | buy | 2993.00 | 2978.00 | 2954.00 | 2993.00 | 3045.00 | 3067.00 | 3097.00 |
| GOLDS | 2025040811:11 | 3007.16 | buy | 2978.00 | 2954.00 | 2931.00 | 2978.00 | 3045.00 | 3067.00 | 3097.00 |
| GOLDS | 2025040808:48 | 3014.74 | buy | 2978.00 | 2954.00 | 2931.00 | 2978.00 | 3045.00 | 3067.00 | 3097.00 |
| GOLDS | 2025040806:53 | 2998.03 | sell | 2977.00 | 2954.00 | 2931.00 | 3015.00 | 3015.00 | 3045.00 | 3063.00 |
| GOLDS | 2025040805:06 | 2998.54 | sell | 2977.00 | 2954.00 | 2931.00 | 3015.00 | 3015.00 | 3045.00 | 3063.00 |
| GOLDS | 2025040802:49 | 2990.02 | sell | 2954.00 | 2931.00 | 2909.00 | 3015.00 | 3015.00 | 3045.00 | 3063.00 |
| GOLDS | 2025040801:09 | 2986.00 | sell | 2954.00 | 2931.00 | 2909.00 | 3015.00 | 3015.00 | 3045.00 | 3063.00 |
| GOLDS | 2025040722:19 | 2970.96 | sell | 2954.00 | 2931.00 | 2909.00 | 3000.00 | 3000.00 | 3015.00 | 3045.00 |
| GOLDS | 2025040718:36 | 2977.00 | sell | 2954.00 | 2931.00 | 2909.00 | 3015.00 | 3015.00 | 3045.00 | 3062.00 |
| GOLDS | 2025040716:20 | 3025.69 | sell | 2999.00 | 2972.00 | 2954.00 | 3062.00 | 3062.00 | 3082.00 | 3107.00 |
| GOLDS | 2025040711:44 | 3025.06 | buy | 2999.00 | 2972.00 | 2954.00 | 2999.00 | 3062.00 | 3082.00 | 3107.00 |
| GOLDS | 2025040709:09 | 3031.55 | buy | 2999.00 | 2972.00 | 2954.00 | 2999.00 | 3062.00 | 3082.00 | 3107.00 |
| GOLDS | 2025040707:04 | 3031.55 | buy | 2999.00 | 2972.00 | 2954.00 | 2999.00 | 3062.00 | 3082.00 | 3107.00 |
| GOLDS | 2025040705:26 | 3025.00 | buy | 2999.00 | 2972.00 | 2954.00 | 2999.00 | 3062.00 | 3082.00 | 3107.00 |
| GOLDS | 2025040704:03 | 3006.88 | buymt | 2925.00 | 2830.00 | 2725.00 | 2925.00 | 3200.00 | 3310.00 | 3400.00 |
| GOLDS | 2025040703:43 | 3006.88 | sell | 2978.00 | 2954.00 | 2930.00 | 3041.00 | 3041.00 | 3062.00 | 3082.00 |
| GOLDS | 2025040701:20 | 3008.05 | sell | 2978.00 | 2954.00 | 2930.00 | 3041.00 | 3041.00 | 3062.00 | 3082.00 |
| GOLDS | 2025040422:58 | 3036.42 | sell | 3002.00 | 2978.00 | 2954.00 | 3054.00 | 3054.00 | 3082.00 | 3114.00 |
| GOLDS | 2025040417:55 | 3021.29 | sell | 3002.00 | 2978.00 | 2954.00 | 3054.00 | 3054.00 | 3082.00 | 3114.00 |
| GOLDS | 2025040416:03 | 3068.13 | sell | 3054.00 | 3036.00 | 3014.00 | 3090.00 | 3090.00 | 3107.00 | 3134.00 |
| GOLDS | 2025040413:21 | 3129.22 | buy | 3084.00 | 3063.00 | 3054.00 | 3084.00 | 3167.00 | 3190.00 | 3200.00 |
| GOLDS | 2025040413:13 | 3108.11 | buy | 3084.00 | 3063.00 | 3054.00 | 3084.00 | 3119.00 | 3135.00 | 3149.00 |
| GOLDS | 2025040411:02 | 3081.98 | sell | 3063.00 | 3054.00 | 3036.00 | 3108.00 | 3108.00 | 3119.00 | 3133.00 |
| GOLDS | 2025040408:40 | 3100.97 | buy | 3085.00 | 3060.00 | 3036.00 | 3085.00 | 3116.00 | 3133.00 | 3160.00 |
| GOLDS | 2025040406:58 | 3099.58 | buy | 3085.00 | 3060.00 | 3036.00 | 3085.00 | 3116.00 | 3133.00 | 3160.00 |
| GOLDS | 2025040405:08 | 3096.54 | buy | 3085.00 | 3060.00 | 3036.00 | 3085.00 | 3116.00 | 3133.00 | 3160.00 |
| GOLDS | 2025040403:06 | 3110.29 | buy | 3085.00 | 3060.00 | 3036.00 | 3085.00 | 3133.00 | 3160.00 | 3200.00 |
| GOLDS | 2025040401:15 | 3114.93 | buy | 3085.00 | 3060.00 | 3036.00 | 3085.00 | 3133.00 | 3160.00 | 3200.00 |
| GOLDS | 2025040322:52 | 3113.49 | buy | 3085.00 | 3060.00 | 3036.00 | 3085.00 | 3133.00 | 3160.00 | 3200.00 |
| GOLDS | 2025040320:15 | 3107.56 | buy | 3060.00 | 3036.00 | 3012.00 | 3060.00 | 3133.00 | 3160.00 | 3200.00 |
| GOLDS | 2025040316:14 | 3102.00 | buy | 3060.00 | 3036.00 | 3012.00 | 3060.00 | 3133.00 | 3160.00 | 3200.00 |
| GOLDS | 2025040315:49 | 3083.90 | sell | 3036.00 | 3012.00 | 2978.00 | 3105.00 | 3105.00 | 3133.00 | 3160.00 |
| GOLDS | 2025040313:24 | 3092.89 | sell | 3077.00 | 3066.00 | 3053.00 | 3116.00 | 3116.00 | 3133.00 | 3145.00 |
| GOLDS | 2025040311:34 | 3129.44 | sell | 3100.00 | 3083.00 | 3066.00 | 3145.00 | 3145.00 | 3155.00 | 3168.00 |
| GOLDS | 2025040308:52 | 3122.84 | sell | 3100.00 | 3083.00 | 3066.00 | 3155.00 | 3155.00 | 3168.00 | 3180.00 |
| GOLDS | 2025040307:01 | 3141.00 | buy | 3125.00 | 3110.00 | 3100.00 | 3125.00 | 3167.00 | 3180.00 | 3200.00 |
| GOLDS | 2025040305:16 | 3147.38 | buy | 3125.00 | 3110.00 | 3100.00 | 3125.00 | 3180.00 | 3200.00 | 3220.00 |
| GOLDS | 2025040303:03 | 3151.16 | buy | 3125.00 | 3110.00 | 3100.00 | 3125.00 | 3180.00 | 3200.00 | 3220.00 |
| GOLDS | 2025040302:02 | 3156.85 | buy | 3125.00 | 3110.00 | 3100.00 | 3125.00 | 3180.00 | 3200.00 | 3220.00 |
| GOLDS | 2025040301:11 | 3147.65 | buy | 3125.00 | 3110.00 | 3100.00 | 3125.00 | 3149.00 | 3180.00 | 3200.00 |
| GOLDS | 2025040223:19 | 3133.50 | buy | 3120.00 | 3110.00 | 3100.00 | 3120.00 | 3149.00 | 3160.00 | 3180.00 |
| GOLDS | 2025040221:58 | 3125.29 | buy | 3110.00 | 3100.00 | 3090.00 | 3110.00 | 3135.00 | 3149.00 | 3160.00 |
| GOLDS | 2025040218:15 | 3126.72 | buy | 3110.00 | 3100.00 | 3090.00 | 3110.00 | 3135.00 | 3149.00 | 3160.00 |
| GOLDS | 2025040216:42 | 3124.68 | buy | 3110.00 | 3100.00 | 3090.00 | 3110.00 | 3135.00 | 3149.00 | 3160.00 |
| GOLDS | 2025040211:06 | 3129.52 | buy | 3110.00 | 3100.00 | 3090.00 | 3110.00 | 3135.00 | 3149.00 | 3160.00 |
| GOLDS | 2025040208:55 | 3118.29 | buy | 3110.00 | 3100.00 | 3090.00 | 3110.00 | 3135.00 | 3149.00 | 3160.00 |
| GOLDS | 2025040206:55 | 3124.17 | buy | 3110.00 | 3100.00 | 3090.00 | 3110.00 | 3137.00 | 3149.00 | 3160.00 |
| GOLDS | 2025040205:41 | 3127.37 | buy | 3110.00 | 3100.00 | 3090.00 | 3110.00 | 3149.00 | 3160.00 | 3170.00 |
| GOLDS | 2025040203:54 | 3132.00 | buy | 3110.00 | 3100.00 | 3090.00 | 3110.00 | 3149.00 | 3160.00 | 3170.00 |
| GOLDS | 2025040203:33 | 3124.29 | buymt | 2925.00 | 2830.00 | 2725.00 | 2925.00 | 3200.00 | 3310.00 | 3400.00 |
| GOLDS | 2025040203:08 | 3124.29 | sell | 3100.00 | 3090.00 | 3065.00 | 3125.00 | 3125.00 | 3138.00 | 3149.00 |
| GOLDS | 2025040201:08 | 3111.00 | sell | 3100.00 | 3090.00 | 3065.00 | 3125.00 | 3125.00 | 3138.00 | 3149.00 |
| GOLDS | 2025040122:16 | 3118.30 | sell | 3090.00 | 3065.00 | 3035.00 | 3125.00 | 3125.00 | 3150.00 | 3170.00 |
| GOLDS | 2025040119:41 | 3112.00 | sell | 3090.00 | 3065.00 | 3035.00 | 3125.00 | 3125.00 | 3150.00 | 3170.00 |
| GOLDS | 2025040117:44 | 3124.97 | buy | 3120.00 | 3105.00 | 3090.00 | 3120.00 | 3150.00 | 3170.00 | 3190.00 |
| GOLDS | 2025040115:49 | 3132.81 | buy | 3120.00 | 3105.00 | 3090.00 | 3120.00 | 3150.00 | 3170.00 | 3190.00 |
| GOLDS | 2025040111:55 | 3131.88 | buy | 3120.00 | 3105.00 | 3090.00 | 3120.00 | 3150.00 | 3170.00 | 3190.00 |
| GOLDS | 2025040108:56 | 3135.95 | buy | 3120.00 | 3105.00 | 3090.00 | 3120.00 | 3150.00 | 3170.00 | 3190.00 |
| GOLDS | 2025040107:06 | 3143.89 | buy | 3120.00 | 3105.00 | 3090.00 | 3120.00 | 3150.00 | 3170.00 | 3190.00 |
| GOLDS | 2025040105:03 | 3143.70 | buy | 3120.00 | 3105.00 | 3090.00 | 3120.00 | 3150.00 | 3170.00 | 3190.00 |
| GOLDS | 2025040102:57 | 3126.99 | buy | 3105.00 | 3090.00 | 3077.00 | 3105.00 | 3135.00 | 3150.00 | 3170.00 |
| GOLDS | 2025040101:04 | 3122.59 | buy | 3105.00 | 3090.00 | 3077.00 | 3105.00 | 3135.00 | 3150.00 | 3170.00 |
| Currency Pair | Update time(UTC+2) | Last | Buy or Sell | Support1 | Support2 | Support3 | Pivot | Resistance1 | Resistance2 | Resistance3 |
|---|---|---|---|---|---|---|---|---|---|---|
| EUR | 2025041506:53 | 1.1353 | buy | 1.1290 | 1.1240 | 1.1190 | 1.1290 | 1.1415 | 1.1475 | 1.1520 |
| EUR | 2025041505:20 | 1.1348 | buy | 1.1290 | 1.1240 | 1.1190 | 1.1290 | 1.1415 | 1.1475 | 1.1520 |
| EUR | 2025041503:14 | 1.1327 | buy | 1.1290 | 1.1240 | 1.1190 | 1.1290 | 1.1415 | 1.1475 | 1.1520 |
| EUR | 2025041501:13 | 1.1347 | buy | 1.1290 | 1.1240 | 1.1190 | 1.1290 | 1.1415 | 1.1475 | 1.1520 |
| EUR | 2025041421:53 | 1.1364 | buy | 1.1326 | 1.1296 | 1.1277 | 1.1326 | 1.1402 | 1.1420 | 1.1439 |
| EUR | 2025041419:29 | 1.1330 | sell | 1.1294 | 1.1276 | 1.1257 | 1.1390 | 1.1390 | 1.1421 | 1.1439 |
| EUR | 2025041416:34 | 1.1355 | sell | 1.1318 | 1.1300 | 1.1281 | 1.1412 | 1.1412 | 1.1443 | 1.1461 |
| EUR | 2025041413:01 | 1.1386 | buy | 1.1350 | 1.1280 | 1.1250 | 1.1350 | 1.1470 | 1.1520 | 1.1570 |
| EUR | 2025041411:00 | 1.1400 | buy | 1.1350 | 1.1280 | 1.1250 | 1.1350 | 1.1470 | 1.1520 | 1.1570 |
| EUR | 2025041409:49 | 1.1405 | buymt | 1.0630 | 1.0360 | 1.0142 | 1.0630 | 1.1700 | 1.1970 | 1.2306 |
| EUR | 2025041409:50 | 1.1016 | buymt | 1.0630 | 1.0360 | 1.0142 | 1.0630 | 1.1700 | 1.1970 | 1.2306 |
| EUR | 2025041407:09 | 1.1367 | buy | 1.1275 | 1.1220 | 1.1160 | 1.1275 | 1.1470 | 1.1520 | 1.1570 |
| EUR | 2025041406:16 | 1.1371 | buy | 1.1275 | 1.1220 | 1.1160 | 1.1275 | 1.1470 | 1.1520 | 1.1570 |
| EUR | 2025041405:09 | 1.1371 | buy | 1.1275 | 1.1220 | 1.1160 | 1.1275 | 1.1470 | 1.1520 | 1.1570 |
| EUR | 2025041403:06 | 1.1364 | buy | 1.1270 | 1.1195 | 1.1130 | 1.1270 | 1.1410 | 1.1470 | 1.1500 |
| EUR | 2025041401:29 | 1.1333 | buy | 1.1250 | 1.1190 | 1.1130 | 1.1250 | 1.1410 | 1.1470 | 1.1500 |
| EUR | 2025041121:58 | 1.1331 | buy | 1.1287 | 1.1256 | 1.1238 | 1.1287 | 1.1373 | 1.1391 | 1.1409 |
| EUR | 2025041119:21 | 1.1304 | sell | 1.1245 | 1.1226 | 1.1208 | 1.1329 | 1.1329 | 1.1359 | 1.1378 |
| EUR | 2025041117:23 | 1.1339 | buy | 1.1305 | 1.1274 | 1.1256 | 1.1305 | 1.1409 | 1.1427 | 1.1446 |
| EUR | 2025041113:10 | 1.1354 | buy | 1.1320 | 1.1250 | 1.1210 | 1.1320 | 1.1470 | 1.1520 | 1.1550 |
| EUR | 2025041111:26 | 1.1416 | buy | 1.1320 | 1.1250 | 1.1210 | 1.1320 | 1.1470 | 1.1520 | 1.1550 |
| EUR | 2025041107:14 | 1.1313 | buy | 1.1210 | 1.1155 | 1.1095 | 1.1210 | 1.1400 | 1.1450 | 1.1475 |
| EUR | 2025041105:26 | 1.1324 | buy | 1.1210 | 1.1155 | 1.1095 | 1.1210 | 1.1400 | 1.1450 | 1.1475 |
| EUR | 2025041103:17 | 1.1284 | buy | 1.1155 | 1.1095 | 1.1030 | 1.1155 | 1.1400 | 1.1450 | 1.1475 |
| EUR | 2025041101:40 | 1.1228 | buy | 1.1120 | 1.1040 | 1.0980 | 1.1120 | 1.1290 | 1.1360 | 1.1400 |
| EUR | 2025041022:11 | 1.1197 | buy | 1.1137 | 1.1107 | 1.1089 | 1.1137 | 1.1233 | 1.1252 | 1.1270 |
| EUR | 2025041019:43 | 1.1176 | buy | 1.1152 | 1.1121 | 1.1103 | 1.1152 | 1.1228 | 1.1246 | 1.1264 |
| EUR | 2025041017:38 | 1.1185 | buy | 1.1132 | 1.1102 | 1.1084 | 1.1132 | 1.1222 | 1.1240 | 1.1258 |
| EUR | 2025041013:05 | 1.1080 | buy | 1.1015 | 1.0985 | 1.0945 | 1.1015 | 1.1090 | 1.1145 | 1.1200 |
| EUR | 2025041011:17 | 1.1035 | buy | 1.0985 | 1.0945 | 1.0900 | 1.0985 | 1.1090 | 1.1145 | 1.1200 |
| EUR | 2025041005:56 | 1.0971 | sell | 1.0930 | 1.0900 | 1.0860 | 1.1020 | 1.1020 | 1.1055 | 1.1090 |
| EUR | 2025041003:13 | 1.0986 | sell | 1.0930 | 1.0900 | 1.0860 | 1.1020 | 1.1020 | 1.1055 | 1.1090 |
| EUR | 2025041001:35 | 1.0947 | sell | 1.0900 | 1.0850 | 1.0810 | 1.1020 | 1.1020 | 1.1055 | 1.1090 |
| EUR | 2025040921:30 | 1.0953 | sell | 1.0909 | 1.0891 | 1.0873 | 1.1000 | 1.1000 | 1.1030 | 1.1048 |
| EUR | 2025040918:10 | 1.1040 | buy | 1.1016 | 1.0986 | 1.0968 | 1.1016 | 1.1104 | 1.1122 | 1.1139 |
| EUR | 2025040918:03 | 1.1040 | buy | 1.1016 | 1.0986 | 1.0968 | 1.1016 | 1.1104 | 1.1122 | 1.1139 |
| EUR | 2025040912:58 | 1.1034 | buy | 1.1000 | 1.0955 | 1.0900 | 1.1000 | 1.1090 | 1.1145 | 1.1180 |
| EUR | 2025040911:36 | 1.1022 | buy | 1.1000 | 1.0955 | 1.0900 | 1.1000 | 1.1090 | 1.1145 | 1.1180 |
| EUR | 2025040907:19 | 1.1068 | buy | 1.1000 | 1.0955 | 1.0900 | 1.1000 | 1.1090 | 1.1145 | 1.1180 |
| EUR | 2025040905:27 | 1.1019 | buy | 1.0955 | 1.0900 | 1.0860 | 1.0955 | 1.1050 | 1.1090 | 1.1130 |
| EUR | 2025040903:34 | 1.1013 | buy | 1.0945 | 1.0900 | 1.0860 | 1.0945 | 1.1050 | 1.1090 | 1.1130 |
| EUR | 2025040901:52 | 1.0977 | buy | 1.0920 | 1.0890 | 1.0860 | 1.0920 | 1.1020 | 1.1050 | 1.1090 |
| EUR | 2025040821:45 | 1.0967 | buy | 1.0929 | 1.0899 | 1.0882 | 1.0929 | 1.1013 | 1.1031 | 1.1048 |
| EUR | 2025040817:31 | 1.0912 | sell | 1.0863 | 1.0845 | 1.0827 | 1.0938 | 1.0938 | 1.0968 | 1.0986 |
| EUR | 2025040813:02 | 1.0931 | sell | 1.0860 | 1.0810 | 1.0775 | 1.0960 | 1.0960 | 1.1000 | 1.1040 |
| EUR | 2025040811:36 | 1.0938 | sell | 1.0860 | 1.0810 | 1.0775 | 1.0960 | 1.0960 | 1.1000 | 1.1040 |
| EUR | 2025040811:17 | 1.0938 | buy | 1.0920 | 1.0890 | 1.0860 | 1.0920 | 1.1000 | 1.1040 | 1.1070 |
| EUR | 2025040807:21 | 1.0975 | buy | 1.0920 | 1.0890 | 1.0860 | 1.0920 | 1.1000 | 1.1040 | 1.1070 |
| EUR | 2025040805:10 | 1.0971 | buy | 1.0910 | 1.0880 | 1.0860 | 1.0910 | 1.1000 | 1.1040 | 1.1070 |
| EUR | 2025040803:11 | 1.0938 | sell | 1.0900 | 1.0880 | 1.0860 | 1.0970 | 1.0970 | 1.1000 | 1.1040 |
| EUR | 2025040801:36 | 1.0914 | sell | 1.0880 | 1.0840 | 1.0810 | 1.0970 | 1.0970 | 1.1005 | 1.1050 |
| EUR | 2025040721:50 | 1.0934 | sell | 1.0891 | 1.0873 | 1.0856 | 1.0961 | 1.0961 | 1.0991 | 1.1009 |
| EUR | 2025040718:54 | 1.0924 | sell | 1.0870 | 1.0853 | 1.0835 | 1.0950 | 1.0950 | 1.0980 | 1.0997 |
| EUR | 2025040719:17 | 1.0931 | sell | 1.0873 | 1.0855 | 1.0837 | 1.0954 | 1.0954 | 1.0984 | 1.1001 |
| EUR | 2025040718:40 | 1.0924 | sell | 1.0870 | 1.0853 | 1.0835 | 1.0950 | 1.0950 | 1.0980 | 1.0997 |
| EUR | 2025040713:02 | 1.0964 | buy | 1.0930 | 1.0880 | 1.0840 | 1.0930 | 1.1085 | 1.1120 | 1.1140 |
| EUR | 2025040711:28 | 1.0978 | buy | 1.0930 | 1.0880 | 1.0840 | 1.0930 | 1.1085 | 1.1120 | 1.1140 |
| EUR | 2025040709:32 | 1.1006 | buymt | 1.0360 | 1.0280 | 1.0176 | 1.0360 | 1.1280 | 1.1500 | 1.1630 |
| EUR | 2025040708:20 | 1.1024 | buy | 1.0930 | 1.0880 | 1.0840 | 1.0930 | 1.1085 | 1.1120 | 1.1140 |
| EUR | 2025040707:13 | 1.0986 | sell | 1.0870 | 1.0840 | 1.0805 | 1.1015 | 1.1015 | 1.1050 | 1.1090 |
| EUR | 2025040705:26 | 1.0935 | sell | 1.0870 | 1.0840 | 1.0805 | 1.1015 | 1.1015 | 1.1050 | 1.1090 |
| EUR | 2025040703:21 | 1.0964 | sell | 1.0915 | 1.0870 | 1.0840 | 1.1045 | 1.1045 | 1.1105 | 1.1145 |
| EUR | 2025040701:42 | 1.0987 | sell | 1.0915 | 1.0870 | 1.0840 | 1.1060 | 1.1060 | 1.1105 | 1.1145 |
| EUR | 2025040423:21 | 1.0965 | sell | 1.0897 | 1.0880 | 1.0862 | 1.0988 | 1.0988 | 1.1018 | 1.1036 |
| EUR | 2025040420:09 | 1.0947 | sell | 1.0895 | 1.0877 | 1.0860 | 1.0977 | 1.0977 | 1.1006 | 1.1024 |
| EUR | 2025040417:43 | 1.0983 | sell | 1.0936 | 1.0918 | 1.0901 | 1.1021 | 1.1021 | 1.1051 | 1.1069 |
| EUR | 2025040412:47 | 1.1037 | sell | 1.0940 | 1.0905 | 1.0860 | 1.1070 | 1.1070 | 1.1120 | 1.1145 |
| EUR | 2025040410:42 | 1.0999 | sell | 1.0940 | 1.0905 | 1.0860 | 1.1070 | 1.1070 | 1.1120 | 1.1145 |
| EUR | 2025040407:10 | 1.1086 | buy | 1.1015 | 1.0965 | 1.0925 | 1.1015 | 1.1145 | 1.1175 | 1.1200 |
| EUR | 2025040405:15 | 1.1062 | buy | 1.1000 | 1.0965 | 1.0925 | 1.1000 | 1.1115 | 1.1145 | 1.1175 |
| EUR | 2025040403:15 | 1.1059 | buy | 1.1000 | 1.0965 | 1.0925 | 1.1000 | 1.1115 | 1.1145 | 1.1175 |
| EUR | 2025040401:36 | 1.1044 | buy | 1.1000 | 1.0965 | 1.0925 | 1.1000 | 1.1115 | 1.1145 | 1.1175 |
| EUR | 2025040322:06 | 1.1024 | buy | 1.0992 | 1.0962 | 1.0945 | 1.0992 | 1.1060 | 1.1077 | 1.1095 |
| EUR | 2025040320:13 | 1.1025 | buy | 1.0995 | 1.0966 | 1.0948 | 1.0995 | 1.1070 | 1.1088 | 1.1106 |
| EUR | 2025040317:19 | 1.1118 | buy | 1.1070 | 1.1040 | 1.1023 | 1.1070 | 1.1161 | 1.1179 | 1.1197 |
| EUR | 2025040313:07 | 1.1054 | buy | 1.0985 | 1.0940 | 1.0905 | 1.0985 | 1.1150 | 1.1185 | 1.1220 |
| EUR | 2025040311:08 | 1.1006 | buy | 1.0940 | 1.0905 | 1.0880 | 1.0940 | 1.1050 | 1.1085 | 1.1120 |
| EUR | 2025040307:13 | 1.0906 | buy | 1.0845 | 1.0810 | 1.0780 | 1.0845 | 1.0955 | 1.0980 | 1.1005 |
| EUR | 2025040305:17 | 1.0907 | buy | 1.0845 | 1.0810 | 1.0780 | 1.0845 | 1.0955 | 1.0980 | 1.1005 |
| EUR | 2025040303:14 | 1.0889 | buy | 1.0830 | 1.0805 | 1.0780 | 1.0830 | 1.0925 | 1.0955 | 1.0980 |
| EUR | 2025040301:44 | 1.0896 | buy | 1.0830 | 1.0805 | 1.0780 | 1.0830 | 1.0950 | 1.0980 | 1.1000 |
| EUR | 2025040221:48 | 1.0852 | buy | 1.0828 | 1.0798 | 1.0781 | 1.0828 | 1.0890 | 1.0908 | 1.0925 |
| EUR | 2025040219:09 | 1.0852 | buy | 1.0824 | 1.0795 | 1.0777 | 1.0824 | 1.0891 | 1.0908 | 1.0926 |
| EUR | 2025040218:34 | 1.0854 | buy | 1.0830 | 1.0800 | 1.0783 | 1.0830 | 1.0902 | 1.0920 | 1.0937 |
| EUR | 2025040213:06 | 1.0792 | sell | 1.0775 | 1.0755 | 1.0730 | 1.0815 | 1.0815 | 1.0830 | 1.0845 |
| EUR | 2025040210:59 | 1.0792 | sell | 1.0775 | 1.0755 | 1.0730 | 1.0815 | 1.0815 | 1.0830 | 1.0845 |
| EUR | 2025040207:07 | 1.0792 | sell | 1.0775 | 1.0755 | 1.0730 | 1.0815 | 1.0815 | 1.0830 | 1.0845 |
| EUR | 2025040206:27 | 1.0795 | sell | 1.0775 | 1.0755 | 1.0730 | 1.0815 | 1.0815 | 1.0830 | 1.0845 |
| EUR | 2025040205:07 | 1.0793 | sell | 1.0775 | 1.0755 | 1.0730 | 1.0815 | 1.0815 | 1.0830 | 1.0845 |
| EUR | 2025040203:21 | 1.0790 | sell | 1.0775 | 1.0755 | 1.0730 | 1.0815 | 1.0815 | 1.0830 | 1.0845 |
| EUR | 2025040201:41 | 1.0798 | sell | 1.0775 | 1.0755 | 1.0730 | 1.0825 | 1.0825 | 1.0845 | 1.0865 |
| EUR | 2025040121:47 | 1.0789 | sell | 1.0751 | 1.0734 | 1.0716 | 1.0814 | 1.0814 | 1.0843 | 1.0860 |
| EUR | 2025040120:06 | 1.0793 | buy | 1.0768 | 1.0739 | 1.0722 | 1.0768 | 1.0831 | 1.0848 | 1.0866 |
| EUR | 2025040116:40 | 1.0795 | sell | 1.0756 | 1.0738 | 1.0721 | 1.0835 | 1.0835 | 1.0864 | 1.0882 |
| EUR | 2025040113:08 | 1.0794 | sell | 1.0765 | 1.0755 | 1.0730 | 1.0825 | 1.0825 | 1.0845 | 1.0865 |
| EUR | 2025040111:40 | 1.0816 | buy | 1.0800 | 1.0785 | 1.0765 | 1.0800 | 1.0845 | 1.0865 | 1.0885 |
| EUR | 2025040106:42 | 1.0826 | buy | 1.0800 | 1.0785 | 1.0765 | 1.0800 | 1.0845 | 1.0865 | 1.0885 |
| EUR | 2025040105:11 | 1.0823 | sell | 1.0800 | 1.0785 | 1.0765 | 1.0830 | 1.0830 | 1.0845 | 1.0865 |
| EUR | 2025040103:09 | 1.0824 | sell | 1.0800 | 1.0785 | 1.0765 | 1.0845 | 1.0845 | 1.0865 | 1.0885 |
| EUR | 2025040101:41 | 1.0814 | sell | 1.0785 | 1.0765 | 1.0730 | 1.0845 | 1.0845 | 1.0865 | 1.0885 |
| Currency Pair | Update time(UTC+2) | Last | Buy or Sell | Support1 | Support2 | Support3 | Pivot | Resistance1 | Resistance2 | Resistance3 |
|---|---|---|---|---|---|---|---|---|---|---|
| JPY | 2025041506:58 | 143.13 | buy | 142.70 | 142.20 | 141.60 | 142.70 | 144.00 | 144.60 | 145.10 |
| JPY | 2025041505:27 | 143.11 | buy | 142.70 | 142.20 | 141.60 | 142.70 | 144.00 | 144.60 | 145.10 |
| JPY | 2025041503:18 | 143.50 | buy | 142.70 | 142.20 | 141.60 | 142.70 | 144.00 | 144.60 | 145.10 |
| JPY | 2025041501:19 | 143.17 | buy | 142.30 | 141.60 | 141.00 | 142.30 | 144.00 | 144.60 | 145.10 |
| JPY | 2025041421:53 | 142.94 | sell | 142.24 | 141.91 | 141.59 | 143.41 | 143.41 | 143.95 | 144.28 |
| JPY | 2025041419:29 | 143.23 | buy | 142.53 | 141.98 | 141.66 | 142.53 | 143.87 | 144.20 | 144.52 |
| JPY | 2025041416:34 | 143.43 | buy | 142.76 | 142.22 | 141.89 | 142.76 | 144.08 | 144.40 | 144.73 |
| JPY | 2025041413:08 | 143.12 | sell | 141.60 | 140.30 | 139.50 | 144.20 | 144.20 | 145.10 | 146.20 |
| JPY | 2025041411:13 | 142.87 | sell | 141.60 | 140.30 | 139.50 | 144.20 | 144.20 | 145.10 | 146.20 |
| JPY | 2025041409:52 | 142.41 | sellmt | 139.50 | 134.80 | 127.21 | 151.40 | 151.40 | 154.35 | 156.50 |
| JPY | 2025041409:53 | 145.49 | sellmt | 139.50 | 134.80 | 127.21 | 151.40 | 151.40 | 154.35 | 156.50 |
| JPY | 2025041407:12 | 143.03 | sell | 142.00 | 141.00 | 140.00 | 144.20 | 144.20 | 145.10 | 146.20 |
| JPY | 2025041405:15 | 142.94 | sell | 142.00 | 141.00 | 140.00 | 144.20 | 144.20 | 145.10 | 146.20 |
| JPY | 2025041403:09 | 142.90 | buy | 142.35 | 141.60 | 141.00 | 142.35 | 144.40 | 145.20 | 146.10 |
| JPY | 2025041401:34 | 143.66 | buy | 142.35 | 141.60 | 141.00 | 142.35 | 144.40 | 145.20 | 146.10 |
| JPY | 2025041121:58 | 143.61 | buy | 143.18 | 142.63 | 142.31 | 143.18 | 144.46 | 144.79 | 145.11 |
| JPY | 2025041119:21 | 143.81 | buy | 143.34 | 142.79 | 142.47 | 143.34 | 144.57 | 144.90 | 145.22 |
| JPY | 2025041117:23 | 143.55 | buy | 142.57 | 142.03 | 141.70 | 142.57 | 144.25 | 144.58 | 144.90 |
| JPY | 2025041113:12 | 142.83 | sell | 141.30 | 140.00 | 139.50 | 144.00 | 144.00 | 145.20 | 146.50 |
| JPY | 2025041111:35 | 142.42 | sell | 141.30 | 140.00 | 139.50 | 144.00 | 144.00 | 145.20 | 146.50 |
| JPY | 2025041107:18 | 143.25 | sell | 141.30 | 140.00 | 139.50 | 145.20 | 145.20 | 146.20 | 147.40 |
| JPY | 2025041105:30 | 143.41 | sell | 142.80 | 141.30 | 140.00 | 145.30 | 145.30 | 146.20 | 147.40 |
| JPY | 2025041103:24 | 143.56 | sell | 142.80 | 141.30 | 140.00 | 145.30 | 145.30 | 146.20 | 147.40 |
| JPY | 2025041101:46 | 144.01 | sell | 142.80 | 141.30 | 140.00 | 146.20 | 146.20 | 147.40 | 148.25 |
| JPY | 2025041022:11 | 144.66 | buy | 144.23 | 143.68 | 143.35 | 144.23 | 145.70 | 146.03 | 146.35 |
| JPY | 2025041019:43 | 144.72 | sell | 143.84 | 143.51 | 143.18 | 145.16 | 145.16 | 145.71 | 146.04 |
| JPY | 2025041017:38 | 144.35 | sell | 143.70 | 143.37 | 143.04 | 145.16 | 145.16 | 145.71 | 146.03 |
| JPY | 2025041013:14 | 145.58 | sell | 145.20 | 144.30 | 144.00 | 146.90 | 146.90 | 147.60 | 148.25 |
| JPY | 2025041011:25 | 146.27 | buy | 146.10 | 145.20 | 144.30 | 146.10 | 147.60 | 148.25 | 148.90 |
| JPY | 2025041005:59 | 146.73 | buy | 146.10 | 145.20 | 144.30 | 146.10 | 147.60 | 148.25 | 148.90 |
| JPY | 2025041003:22 | 146.72 | buy | 146.10 | 145.20 | 144.30 | 146.10 | 147.60 | 148.25 | 148.90 |
| JPY | 2025041001:38 | 147.60 | buy | 146.10 | 145.20 | 144.00 | 146.10 | 148.25 | 149.30 | 150.25 |
| JPY | 2025040921:30 | 147.60 | buy | 147.08 | 146.52 | 146.19 | 147.08 | 148.80 | 149.13 | 149.47 |
| JPY | 2025040918:10 | 145.07 | buy | 144.38 | 143.83 | 143.51 | 144.38 | 145.73 | 146.06 | 146.39 |
| JPY | 2025040918:03 | 145.07 | buy | 144.38 | 143.83 | 143.51 | 144.38 | 145.73 | 146.06 | 146.39 |
| JPY | 2025040913:00 | 145.22 | sell | 144.00 | 143.50 | 143.00 | 146.00 | 146.00 | 146.65 | 147.20 |
| JPY | 2025040911:40 | 145.41 | sell | 144.00 | 143.50 | 143.00 | 146.00 | 146.00 | 146.65 | 147.20 |
| JPY | 2025040907:24 | 144.94 | sell | 144.00 | 143.50 | 143.00 | 146.00 | 146.00 | 146.65 | 147.20 |
| JPY | 2025040905:31 | 145.62 | sell | 144.55 | 144.00 | 143.50 | 146.65 | 146.65 | 147.20 | 147.65 |
| JPY | 2025040903:43 | 145.41 | sell | 144.55 | 144.00 | 143.50 | 146.65 | 146.65 | 147.20 | 147.65 |
| JPY | 2025040901:56 | 145.68 | sell | 145.10 | 144.55 | 144.00 | 146.70 | 146.70 | 147.20 | 147.65 |
| JPY | 2025040821:45 | 146.11 | sell | 145.36 | 145.03 | 144.70 | 146.83 | 146.83 | 147.38 | 147.71 |
| JPY | 2025040817:31 | 146.99 | buy | 146.55 | 145.99 | 145.66 | 146.55 | 148.04 | 148.38 | 148.71 |
| JPY | 2025040813:08 | 147.01 | sell | 146.35 | 145.90 | 145.30 | 147.50 | 147.50 | 148.20 | 149.00 |
| JPY | 2025040810:58 | 147.09 | buy | 146.90 | 146.10 | 145.30 | 146.90 | 148.20 | 149.00 | 149.50 |
| JPY | 2025040807:24 | 147.76 | buy | 146.90 | 146.10 | 145.30 | 146.90 | 148.20 | 149.00 | 149.50 |
| JPY | 2025040805:19 | 147.32 | buy | 146.90 | 146.10 | 145.30 | 146.90 | 148.20 | 149.00 | 149.50 |
| JPY | 2025040803:19 | 147.61 | buy | 146.90 | 146.10 | 145.30 | 146.90 | 148.20 | 149.00 | 149.50 |
| JPY | 2025040801:40 | 147.96 | buy | 146.90 | 146.10 | 145.30 | 146.90 | 148.60 | 149.20 | 149.80 |
| JPY | 2025040721:50 | 147.59 | buy | 147.12 | 146.56 | 146.23 | 147.12 | 148.54 | 148.88 | 149.21 |
| JPY | 2025040718:54 | 147.88 | buy | 147.38 | 146.82 | 146.48 | 147.38 | 148.76 | 149.09 | 149.43 |
| JPY | 2025040719:17 | 147.96 | buy | 147.41 | 146.84 | 146.51 | 147.41 | 148.77 | 149.11 | 149.44 |
| JPY | 2025040718:40 | 147.88 | buy | 147.38 | 146.82 | 146.48 | 147.38 | 148.76 | 149.09 | 149.43 |
| JPY | 2025040713:08 | 146.25 | buy | 144.60 | 143.70 | 142.70 | 144.60 | 148.20 | 149.00 | 150.00 |
| JPY | 2025040711:33 | 146.26 | buy | 144.60 | 143.70 | 142.70 | 144.60 | 148.20 | 149.00 | 150.00 |
| JPY | 2025040709:34 | 145.45 | sellmt | 144.00 | 139.50 | 138.00 | 151.40 | 151.40 | 154.35 | 156.50 |
| JPY | 2025040707:16 | 145.91 | buy | 144.60 | 143.70 | 142.70 | 144.60 | 148.20 | 149.00 | 150.00 |
| JPY | 2025040705:33 | 146.62 | buy | 144.60 | 143.70 | 142.70 | 144.60 | 148.20 | 149.00 | 150.00 |
| JPY | 2025040703:30 | 145.88 | sell | 144.60 | 143.70 | 142.70 | 146.80 | 146.80 | 147.40 | 148.20 |
| JPY | 2025040701:47 | 145.10 | sell | 143.70 | 142.70 | 141.60 | 146.80 | 146.80 | 147.40 | 148.20 |
| JPY | 2025040423:21 | 146.94 | buy | 146.43 | 145.87 | 145.54 | 146.43 | 147.66 | 147.99 | 148.32 |
| JPY | 2025040420:09 | 147.24 | buy | 146.41 | 145.85 | 145.52 | 146.41 | 147.96 | 148.29 | 148.62 |
| JPY | 2025040417:43 | 145.89 | buy | 145.07 | 144.52 | 144.19 | 145.07 | 146.77 | 147.10 | 147.43 |
| JPY | 2025040412:51 | 145.39 | sell | 144.80 | 144.30 | 144.00 | 146.50 | 146.50 | 147.40 | 147.85 |
| JPY | 2025040410:47 | 146.37 | buy | 145.40 | 144.80 | 144.30 | 145.40 | 147.40 | 147.85 | 148.30 |
| JPY | 2025040407:15 | 145.42 | sell | 144.80 | 144.30 | 143.80 | 146.40 | 146.40 | 146.80 | 147.40 |
| JPY | 2025040405:17 | 146.12 | sell | 145.30 | 144.80 | 144.30 | 146.80 | 146.80 | 147.40 | 147.90 |
| JPY | 2025040403:26 | 145.96 | sell | 145.30 | 144.80 | 144.30 | 146.80 | 146.80 | 147.40 | 147.90 |
| JPY | 2025040401:46 | 146.05 | sell | 145.30 | 144.80 | 144.30 | 146.80 | 146.80 | 147.40 | 147.90 |
| JPY | 2025040322:06 | 146.26 | buy | 145.78 | 145.22 | 144.89 | 145.78 | 147.10 | 147.43 | 147.76 |
| JPY | 2025040320:13 | 146.07 | buy | 145.63 | 145.08 | 144.75 | 145.63 | 146.90 | 147.23 | 147.56 |
| JPY | 2025040317:19 | 145.39 | sell | 144.68 | 144.35 | 144.02 | 146.28 | 146.28 | 146.84 | 147.17 |
| JPY | 2025040313:10 | 146.67 | sell | 146.00 | 145.00 | 144.65 | 147.50 | 147.50 | 148.30 | 149.10 |
| JPY | 2025040311:16 | 146.85 | sell | 146.50 | 146.00 | 144.80 | 147.50 | 147.50 | 148.30 | 149.10 |
| JPY | 2025040307:16 | 147.54 | sell | 146.50 | 146.00 | 145.50 | 148.60 | 148.60 | 149.10 | 149.55 |
| JPY | 2025040305:26 | 147.60 | sell | 147.20 | 146.50 | 146.00 | 148.60 | 148.60 | 149.10 | 149.55 |
| JPY | 2025040303:21 | 147.90 | sell | 147.20 | 146.50 | 146.00 | 149.00 | 149.00 | 149.50 | 150.20 |
| JPY | 2025040303:25 | 147.90 | sell | 147.20 | 146.50 | 146.00 | 149.00 | 149.00 | 149.50 | 150.20 |
| JPY | 2025040301:49 | 147.90 | sell | 147.40 | 146.50 | 146.00 | 149.00 | 149.00 | 149.50 | 150.20 |
| JPY | 2025040221:48 | 150.03 | buy | 149.49 | 148.92 | 148.58 | 149.49 | 150.71 | 151.05 | 151.39 |
| JPY | 2025040219:09 | 150.18 | buy | 149.68 | 149.11 | 148.77 | 149.68 | 150.93 | 151.27 | 151.61 |
| JPY | 2025040218:34 | 150.14 | buy | 149.51 | 148.94 | 148.60 | 149.51 | 150.83 | 151.16 | 151.50 |
| JPY | 2025040213:08 | 149.37 | buy | 149.25 | 148.95 | 148.70 | 149.25 | 150.00 | 150.25 | 150.60 |
| JPY | 2025040211:02 | 149.62 | buy | 149.25 | 148.95 | 148.70 | 149.25 | 150.00 | 150.25 | 150.60 |
| JPY | 2025040207:11 | 149.89 | buy | 149.25 | 148.95 | 148.70 | 149.25 | 150.25 | 150.60 | 150.90 |
| JPY | 2025040206:30 | 149.75 | buy | 149.25 | 148.95 | 148.70 | 149.25 | 150.25 | 150.60 | 150.90 |
| JPY | 2025040205:11 | 149.79 | buy | 149.25 | 148.95 | 148.70 | 149.25 | 150.25 | 150.60 | 150.90 |
| JPY | 2025040203:31 | 149.78 | buy | 149.25 | 148.95 | 148.70 | 149.25 | 150.25 | 150.60 | 150.90 |
| JPY | 2025040201:45 | 149.82 | buy | 149.25 | 148.95 | 148.70 | 149.25 | 150.25 | 150.60 | 150.90 |
| JPY | 2025040121:47 | 149.51 | buy | 148.97 | 148.40 | 148.06 | 148.97 | 150.19 | 150.53 | 150.87 |
| JPY | 2025040120:06 | 149.48 | buy | 148.99 | 148.42 | 148.09 | 148.99 | 150.19 | 150.53 | 150.87 |
| JPY | 2025040116:40 | 149.16 | sell | 148.32 | 147.99 | 147.65 | 149.75 | 149.75 | 150.32 | 150.65 |
| JPY | 2025040113:12 | 149.41 | sell | 149.20 | 148.80 | 148.50 | 149.70 | 149.70 | 150.00 | 150.25 |
| JPY | 2025040111:45 | 149.33 | sell | 149.20 | 148.80 | 148.50 | 150.00 | 150.00 | 150.25 | 150.55 |
| JPY | 2025040106:56 | 149.63 | sell | 149.20 | 148.80 | 148.50 | 150.20 | 150.20 | 150.55 | 150.90 |
| JPY | 2025040105:17 | 149.83 | buy | 149.40 | 149.00 | 148.70 | 149.40 | 150.35 | 150.90 | 151.20 |
| JPY | 2025040103:15 | 149.73 | buy | 149.40 | 149.00 | 148.70 | 149.40 | 150.35 | 150.90 | 151.20 |
| JPY | 2025040101:48 | 150.05 | buy | 149.40 | 149.00 | 148.70 | 149.40 | 150.50 | 150.90 | 151.20 |
| Currency Pair | Update time(UTC+2) | Last | Buy or Sell | Support1 | Support2 | Support3 | Pivot | Resistance1 | Resistance2 | Resistance3 |
|---|---|---|---|---|---|---|---|---|---|---|
| GBP | 2025041506:56 | 1.3207 | buy | 1.3150 | 1.3120 | 1.3075 | 1.3150 | 1.3250 | 1.3290 | 1.3330 |
| GBP | 2025041505:24 | 1.3193 | buy | 1.3145 | 1.3120 | 1.3075 | 1.3145 | 1.3210 | 1.3250 | 1.3290 |
| GBP | 2025041503:15 | 1.3171 | buy | 1.3120 | 1.3075 | 1.3030 | 1.3120 | 1.3210 | 1.3250 | 1.3290 |
| GBP | 2025041501:16 | 1.3176 | buy | 1.3120 | 1.3075 | 1.3030 | 1.3120 | 1.3210 | 1.3250 | 1.3290 |
| GBP | 2025041421:53 | 1.3198 | buy | 1.3156 | 1.3113 | 1.3087 | 1.3156 | 1.3251 | 1.3276 | 1.3302 |
| GBP | 2025041419:29 | 1.3167 | buy | 1.3132 | 1.3089 | 1.3063 | 1.3132 | 1.3244 | 1.3270 | 1.3295 |
| GBP | 2025041416:34 | 1.3163 | buy | 1.3129 | 1.3086 | 1.3060 | 1.3129 | 1.3229 | 1.3255 | 1.3281 |
| GBP | 2025041413:07 | 1.3188 | buy | 1.3125 | 1.3095 | 1.3070 | 1.3125 | 1.3200 | 1.3235 | 1.3275 |
| GBP | 2025041411:07 | 1.3176 | buy | 1.3110 | 1.3070 | 1.3030 | 1.3110 | 1.3200 | 1.3235 | 1.3275 |
| GBP | 2025041409:55 | 1.3162 | buymt | 1.2550 | 1.2360 | 1.2100 | 1.2550 | 1.3207 | 1.3430 | 1.3760 |
| GBP | 2025041407:09 | 1.3102 | buy | 1.3030 | 1.2980 | 1.2930 | 1.3030 | 1.3170 | 1.3200 | 1.3225 |
| GBP | 2025041405:12 | 1.3103 | buy | 1.3030 | 1.2980 | 1.2930 | 1.3030 | 1.3170 | 1.3200 | 1.3225 |
| GBP | 2025041403:08 | 1.3094 | buy | 1.3025 | 1.2980 | 1.2930 | 1.3025 | 1.3130 | 1.3170 | 1.3200 |
| GBP | 2025041401:31 | 1.3080 | buy | 1.3020 | 1.2980 | 1.2930 | 1.3020 | 1.3130 | 1.3170 | 1.3200 |
| GBP | 2025041121:58 | 1.3078 | buy | 1.3024 | 1.2981 | 1.2955 | 1.3024 | 1.3134 | 1.3159 | 1.3185 |
| GBP | 2025041119:21 | 1.3052 | sell | 1.2989 | 1.2963 | 1.2938 | 1.3092 | 1.3092 | 1.3135 | 1.3161 |
| GBP | 2025041117:23 | 1.3060 | buy | 1.3023 | 1.2980 | 1.2954 | 1.3023 | 1.3126 | 1.3151 | 1.3177 |
| GBP | 2025041113:11 | 1.3077 | buy | 1.3030 | 1.2980 | 1.2930 | 1.3030 | 1.3145 | 1.3190 | 1.3210 |
| GBP | 2025041111:32 | 1.3092 | buy | 1.3030 | 1.2980 | 1.2930 | 1.3030 | 1.3145 | 1.3190 | 1.3210 |
| GBP | 2025041107:15 | 1.3012 | buy | 1.2960 | 1.2920 | 1.2860 | 1.2960 | 1.3090 | 1.3130 | 1.3165 |
| GBP | 2025041105:29 | 1.3030 | buy | 1.2960 | 1.2920 | 1.2860 | 1.2960 | 1.3090 | 1.3130 | 1.3165 |
| GBP | 2025041103:21 | 1.2999 | buy | 1.2920 | 1.2860 | 1.2810 | 1.2920 | 1.3050 | 1.3090 | 1.3130 |
| GBP | 2025041101:42 | 1.2974 | buy | 1.2900 | 1.2840 | 1.2800 | 1.2900 | 1.3020 | 1.3080 | 1.3110 |
| GBP | 2025041022:11 | 1.2965 | buy | 1.2908 | 1.2865 | 1.2840 | 1.2908 | 1.3016 | 1.3041 | 1.3066 |
| GBP | 2025041019:43 | 1.2937 | buy | 1.2899 | 1.2857 | 1.2832 | 1.2899 | 1.3004 | 1.3030 | 1.3055 |
| GBP | 2025041017:38 | 1.2962 | buy | 1.2916 | 1.2873 | 1.2848 | 1.2916 | 1.3018 | 1.3044 | 1.3069 |
| GBP | 2025041013:09 | 1.2918 | buy | 1.2860 | 1.2810 | 1.2785 | 1.2860 | 1.2985 | 1.3045 | 1.3110 |
| GBP | 2025041011:23 | 1.2863 | buy | 1.2810 | 1.2740 | 1.2710 | 1.2810 | 1.2890 | 1.2925 | 1.2950 |
| GBP | 2025041005:58 | 1.2836 | buy | 1.2780 | 1.2740 | 1.2710 | 1.2780 | 1.2890 | 1.2920 | 1.2950 |
| GBP | 2025041003:17 | 1.2841 | buy | 1.2780 | 1.2740 | 1.2710 | 1.2780 | 1.2890 | 1.2920 | 1.2950 |
| GBP | 2025041001:36 | 1.2810 | buy | 1.2770 | 1.2740 | 1.2710 | 1.2770 | 1.2840 | 1.2865 | 1.2890 |
| GBP | 2025040921:30 | 1.2805 | buy | 1.2762 | 1.2720 | 1.2695 | 1.2762 | 1.2874 | 1.2899 | 1.2924 |
| GBP | 2025040918:10 | 1.2770 | sell | 1.2715 | 1.2690 | 1.2666 | 1.2820 | 1.2820 | 1.2862 | 1.2887 |
| GBP | 2025040918:03 | 1.2770 | sell | 1.2715 | 1.2690 | 1.2666 | 1.2820 | 1.2820 | 1.2862 | 1.2887 |
| GBP | 2025040912:59 | 1.2824 | buy | 1.2790 | 1.2750 | 1.2705 | 1.2790 | 1.2880 | 1.2925 | 1.2980 |
| GBP | 2025040911:39 | 1.2815 | buy | 1.2790 | 1.2750 | 1.2705 | 1.2790 | 1.2880 | 1.2925 | 1.2980 |
| GBP | 2025040907:22 | 1.2852 | buy | 1.2790 | 1.2750 | 1.2705 | 1.2790 | 1.2880 | 1.2925 | 1.2980 |
| GBP | 2025040905:29 | 1.2818 | buy | 1.2750 | 1.2705 | 1.2680 | 1.2750 | 1.2880 | 1.2925 | 1.2980 |
| GBP | 2025040903:38 | 1.2811 | buy | 1.2750 | 1.2705 | 1.2680 | 1.2750 | 1.2840 | 1.2880 | 1.2925 |
| GBP | 2025040901:55 | 1.2778 | buy | 1.2730 | 1.2705 | 1.2680 | 1.2730 | 1.2810 | 1.2840 | 1.2880 |
| GBP | 2025040821:45 | 1.2798 | buy | 1.2756 | 1.2714 | 1.2689 | 1.2756 | 1.2852 | 1.2877 | 1.2902 |
| GBP | 2025040817:31 | 1.2761 | buy | 1.2711 | 1.2670 | 1.2645 | 1.2711 | 1.2810 | 1.2835 | 1.2860 |
| GBP | 2025040813:05 | 1.2756 | buy | 1.2700 | 1.2650 | 1.2600 | 1.2700 | 1.2795 | 1.2850 | 1.2930 |
| GBP | 2025040810:51 | 1.2756 | buy | 1.2700 | 1.2650 | 1.2600 | 1.2700 | 1.2850 | 1.2930 | 1.2990 |
| GBP | 2025040807:22 | 1.2783 | buy | 1.2700 | 1.2650 | 1.2600 | 1.2700 | 1.2850 | 1.2900 | 1.2930 |
| GBP | 2025040805:18 | 1.2782 | buy | 1.2700 | 1.2650 | 1.2600 | 1.2700 | 1.2850 | 1.2900 | 1.2930 |
| GBP | 2025040803:15 | 1.2752 | sell | 1.2700 | 1.2650 | 1.2600 | 1.2820 | 1.2820 | 1.2870 | 1.2930 |
| GBP | 2025040801:39 | 1.2729 | sell | 1.2670 | 1.2600 | 1.2560 | 1.2820 | 1.2820 | 1.2870 | 1.2930 |
| GBP | 2025040721:50 | 1.2739 | buy | 1.2700 | 1.2658 | 1.2633 | 1.2700 | 1.2802 | 1.2827 | 1.2852 |
| GBP | 2025040718:54 | 1.2724 | sell | 1.2665 | 1.2640 | 1.2616 | 1.2763 | 1.2763 | 1.2804 | 1.2829 |
| GBP | 2025040719:17 | 1.2729 | sell | 1.2661 | 1.2636 | 1.2611 | 1.2762 | 1.2762 | 1.2804 | 1.2829 |
| GBP | 2025040718:40 | 1.2724 | sell | 1.2665 | 1.2640 | 1.2616 | 1.2763 | 1.2763 | 1.2804 | 1.2829 |
| GBP | 2025040713:07 | 1.2842 | sell | 1.2800 | 1.2765 | 1.2740 | 1.2930 | 1.2930 | 1.2995 | 1.3050 |
| GBP | 2025040711:30 | 1.2870 | sell | 1.2830 | 1.2780 | 1.2740 | 1.2960 | 1.2960 | 1.3050 | 1.3110 |
| GBP | 2025040709:36 | 1.2896 | buymt | 1.2550 | 1.2360 | 1.2100 | 1.2550 | 1.3043 | 1.3260 | 1.3430 |
| GBP | 2025040708:27 | 1.2918 | sell | 1.2830 | 1.2780 | 1.2740 | 1.2960 | 1.2960 | 1.3050 | 1.3110 |
| GBP | 2025040707:14 | 1.2898 | sell | 1.2780 | 1.2740 | 1.2700 | 1.2960 | 1.2960 | 1.3050 | 1.3110 |
| GBP | 2025040705:29 | 1.2857 | sell | 1.2780 | 1.2740 | 1.2700 | 1.2960 | 1.2960 | 1.3050 | 1.3110 |
| GBP | 2025040703:26 | 1.2899 | sell | 1.2830 | 1.2780 | 1.2740 | 1.2975 | 1.2975 | 1.3050 | 1.3110 |
| GBP | 2025040701:44 | 1.2888 | sell | 1.2830 | 1.2780 | 1.2740 | 1.2975 | 1.2975 | 1.3050 | 1.3110 |
| GBP | 2025040423:21 | 1.2900 | sell | 1.2805 | 1.2780 | 1.2755 | 1.2933 | 1.2933 | 1.2976 | 1.3001 |
| GBP | 2025040420:09 | 1.2904 | sell | 1.2809 | 1.2784 | 1.2759 | 1.2938 | 1.2938 | 1.2980 | 1.3005 |
| GBP | 2025040417:43 | 1.2927 | sell | 1.2876 | 1.2851 | 1.2826 | 1.2986 | 1.2986 | 1.3028 | 1.3054 |
| GBP | 2025040412:49 | 1.3022 | sell | 1.2950 | 1.2900 | 1.2875 | 1.3075 | 1.3075 | 1.3115 | 1.3145 |
| GBP | 2025040410:44 | 1.2985 | sell | 1.2950 | 1.2900 | 1.2875 | 1.3075 | 1.3075 | 1.3115 | 1.3145 |
| GBP | 2025040407:11 | 1.3094 | sell | 1.3060 | 1.3020 | 1.2970 | 1.3135 | 1.3135 | 1.3170 | 1.3205 |
| GBP | 2025040405:16 | 1.3082 | sell | 1.3060 | 1.3020 | 1.2970 | 1.3135 | 1.3135 | 1.3170 | 1.3205 |
| GBP | 2025040403:19 | 1.3098 | sell | 1.3060 | 1.3020 | 1.2970 | 1.3135 | 1.3135 | 1.3170 | 1.3205 |
| GBP | 2025040401:44 | 1.3086 | sell | 1.3060 | 1.3020 | 1.2970 | 1.3135 | 1.3135 | 1.3170 | 1.3205 |
| GBP | 2025040322:06 | 1.3080 | sell | 1.3029 | 1.3003 | 1.2978 | 1.3118 | 1.3118 | 1.3161 | 1.3187 |
| GBP | 2025040320:13 | 1.3099 | sell | 1.3043 | 1.3017 | 1.2992 | 1.3135 | 1.3135 | 1.3178 | 1.3203 |
| GBP | 2025040317:19 | 1.3168 | buy | 1.3119 | 1.3076 | 1.3051 | 1.3119 | 1.3226 | 1.3252 | 1.3277 |
| GBP | 2025040313:09 | 1.3138 | buy | 1.3100 | 1.3055 | 1.3025 | 1.3100 | 1.3200 | 1.3230 | 1.3280 |
| GBP | 2025040311:11 | 1.3159 | buy | 1.3100 | 1.3055 | 1.3025 | 1.3100 | 1.3200 | 1.3230 | 1.3280 |
| GBP | 2025040307:14 | 1.3058 | buy | 1.2975 | 1.2930 | 1.2900 | 1.2975 | 1.3115 | 1.3150 | 1.3180 |
| GBP | 2025040305:20 | 1.3057 | buy | 1.2975 | 1.2930 | 1.2900 | 1.2975 | 1.3115 | 1.3150 | 1.3180 |
| GBP | 2025040303:18 | 1.3037 | buy | 1.2970 | 1.2930 | 1.2900 | 1.2970 | 1.3080 | 1.3115 | 1.3150 |
| GBP | 2025040301:47 | 1.3043 | buy | 1.2970 | 1.2950 | 1.2925 | 1.2970 | 1.3100 | 1.3130 | 1.3160 |
| GBP | 2025040221:48 | 1.2983 | buy | 1.2945 | 1.2902 | 1.2877 | 1.2945 | 1.3034 | 1.3059 | 1.3085 |
| GBP | 2025040219:09 | 1.2970 | buy | 1.2929 | 1.2887 | 1.2861 | 1.2929 | 1.3023 | 1.3048 | 1.3073 |
| GBP | 2025040218:34 | 1.2969 | buy | 1.2933 | 1.2891 | 1.2866 | 1.2933 | 1.3025 | 1.3051 | 1.3076 |
| GBP | 2025040213:07 | 1.2935 | sell | 1.2920 | 1.2900 | 1.2860 | 1.2950 | 1.2950 | 1.2970 | 1.2990 |
| GBP | 2025040211:01 | 1.2910 | sell | 1.2890 | 1.2875 | 1.2860 | 1.2940 | 1.2940 | 1.2970 | 1.2990 |
| GBP | 2025040207:09 | 1.2917 | sell | 1.2900 | 1.2875 | 1.2860 | 1.2940 | 1.2940 | 1.2970 | 1.2990 |
| GBP | 2025040206:29 | 1.2919 | sell | 1.2875 | 1.2860 | 1.2845 | 1.2940 | 1.2940 | 1.2970 | 1.2990 |
| GBP | 2025040205:09 | 1.2919 | sell | 1.2875 | 1.2860 | 1.2845 | 1.2940 | 1.2940 | 1.2970 | 1.2990 |
| GBP | 2025040203:25 | 1.2909 | sell | 1.2875 | 1.2860 | 1.2845 | 1.2940 | 1.2940 | 1.2970 | 1.2990 |
| GBP | 2025040201:43 | 1.2923 | sell | 1.2900 | 1.2875 | 1.2855 | 1.2945 | 1.2945 | 1.2970 | 1.2990 |
| GBP | 2025040121:47 | 1.2916 | sell | 1.2858 | 1.2833 | 1.2808 | 1.2950 | 1.2950 | 1.2993 | 1.3018 |
| GBP | 2025040120:06 | 1.2922 | buy | 1.2886 | 1.2844 | 1.2819 | 1.2886 | 1.2975 | 1.3000 | 1.3025 |
| GBP | 2025040116:40 | 1.2896 | sell | 1.2833 | 1.2808 | 1.2783 | 1.2941 | 1.2941 | 1.2983 | 1.3008 |
| GBP | 2025040113:11 | 1.2905 | sell | 1.2885 | 1.2865 | 1.2840 | 1.2940 | 1.2940 | 1.2970 | 1.2990 |
| GBP | 2025040111:42 | 1.2938 | buy | 1.2900 | 1.2885 | 1.2865 | 1.2900 | 1.2970 | 1.2990 | 1.3015 |
| GBP | 2025040106:49 | 1.2931 | buy | 1.2900 | 1.2885 | 1.2865 | 1.2900 | 1.2950 | 1.2970 | 1.2990 |
| GBP | 2025040105:16 | 1.2929 | sell | 1.2900 | 1.2885 | 1.2865 | 1.2940 | 1.2940 | 1.2970 | 1.2990 |
| GBP | 2025040103:12 | 1.2924 | sell | 1.2900 | 1.2885 | 1.2865 | 1.2950 | 1.2950 | 1.2970 | 1.2990 |
| GBP | 2025040101:46 | 1.2914 | sell | 1.2885 | 1.2865 | 1.2845 | 1.2950 | 1.2950 | 1.2970 | 1.2990 |
| Currency Pair | Update time(UTC+2) | Last | Buy or Sell | Support1 | Support2 | Support3 | Pivot | Resistance1 | Resistance2 | Resistance3 |
|---|---|---|---|---|---|---|---|---|---|---|
| AUD | 2025041507:01 | 0.6362 | buy | 0.6320 | 0.6280 | 0.6245 | 0.6320 | 0.6380 | 0.6410 | 0.6440 |
| AUD | 2025041505:32 | 0.6344 | buy | 0.6305 | 0.6275 | 0.6245 | 0.6305 | 0.6380 | 0.6410 | 0.6440 |
| AUD | 2025041504:26 | 0.6335 | buy | 0.6300 | 0.6275 | 0.6245 | 0.6300 | 0.6350 | 0.6380 | 0.6410 |
| AUD | 2025041503:23 | 0.6328 | buy | 0.6300 | 0.6275 | 0.6245 | 0.6300 | 0.6350 | 0.6380 | 0.6410 |
| AUD | 2025041501:25 | 0.6323 | buy | 0.6280 | 0.6245 | 0.6210 | 0.6280 | 0.6350 | 0.6380 | 0.6410 |
| AUD | 2025041421:53 | 0.6339 | buy | 0.6319 | 0.6298 | 0.6286 | 0.6319 | 0.6364 | 0.6376 | 0.6389 |
| AUD | 2025041419:29 | 0.6309 | buy | 0.6292 | 0.6272 | 0.6259 | 0.6292 | 0.6346 | 0.6358 | 0.6371 |
| AUD | 2025041416:34 | 0.6306 | sell | 0.6281 | 0.6269 | 0.6257 | 0.6329 | 0.6329 | 0.6349 | 0.6362 |
| AUD | 2025041413:12 | 0.6315 | buy | 0.6285 | 0.6220 | 0.6190 | 0.6285 | 0.6350 | 0.6390 | 0.6420 |
| AUD | 2025041411:19 | 0.6333 | buy | 0.6285 | 0.6220 | 0.6190 | 0.6285 | 0.6350 | 0.6390 | 0.6420 |
| AUD | 2025041411:22 | 0.6333 | buy | 0.6285 | 0.6220 | 0.6190 | 0.6285 | 0.6350 | 0.6390 | 0.6420 |
| AUD | 2025041410:00 | 0.6326 | buymt | 0.6080 | 0.5910 | 0.5800 | 0.6080 | 0.6400 | 0.6540 | 0.6680 |
| AUD | 2025041407:16 | 0.6295 | buy | 0.6230 | 0.6190 | 0.6145 | 0.6230 | 0.6350 | 0.6390 | 0.6420 |
| AUD | 2025041405:21 | 0.6300 | buy | 0.6230 | 0.6190 | 0.6145 | 0.6230 | 0.6350 | 0.6390 | 0.6420 |
| AUD | 2025041403:14 | 0.6290 | buy | 0.6230 | 0.6190 | 0.6145 | 0.6230 | 0.6350 | 0.6390 | 0.6420 |
| AUD | 2025041402:33 | 0.6293 | buymt | 0.6080 | 0.5910 | 0.5800 | 0.6080 | 0.6400 | 0.6540 | 0.6680 |
| AUD | 2025041401:41 | 0.6281 | buy | 0.6225 | 0.6190 | 0.6145 | 0.6225 | 0.6310 | 0.6350 | 0.6390 |
| AUD | 2025041121:58 | 0.6297 | buy | 0.6266 | 0.6246 | 0.6234 | 0.6266 | 0.6324 | 0.6336 | 0.6348 |
| AUD | 2025041119:21 | 0.6253 | buy | 0.6217 | 0.6196 | 0.6184 | 0.6217 | 0.6282 | 0.6294 | 0.6306 |
| AUD | 2025041117:23 | 0.6236 | buy | 0.6213 | 0.6193 | 0.6181 | 0.6213 | 0.6278 | 0.6290 | 0.6302 |
| AUD | 2025041113:03 | 0.6228 | buy | 0.6170 | 0.6130 | 0.6090 | 0.6170 | 0.6270 | 0.6310 | 0.6340 |
| AUD | 2025041111:47 | 0.6214 | buy | 0.6170 | 0.6130 | 0.6090 | 0.6170 | 0.6270 | 0.6310 | 0.6340 |
| AUD | 2025041107:21 | 0.6213 | buy | 0.6170 | 0.6130 | 0.6090 | 0.6170 | 0.6270 | 0.6310 | 0.6340 |
| AUD | 2025041105:35 | 0.6247 | buy | 0.6170 | 0.6130 | 0.6090 | 0.6170 | 0.6310 | 0.6340 | 0.6370 |
| AUD | 2025041103:29 | 0.6218 | buy | 0.6165 | 0.6130 | 0.6090 | 0.6165 | 0.6270 | 0.6310 | 0.6340 |
| AUD | 2025041101:52 | 0.6221 | buy | 0.6165 | 0.6115 | 0.6080 | 0.6165 | 0.6270 | 0.6310 | 0.6340 |
| AUD | 2025041022:11 | 0.6220 | buy | 0.6184 | 0.6164 | 0.6152 | 0.6184 | 0.6244 | 0.6256 | 0.6268 |
| AUD | 2025041019:43 | 0.6199 | buy | 0.6169 | 0.6149 | 0.6137 | 0.6169 | 0.6231 | 0.6243 | 0.6255 |
| AUD | 2025041017:38 | 0.6217 | buy | 0.6196 | 0.6176 | 0.6164 | 0.6196 | 0.6269 | 0.6281 | 0.6293 |
| AUD | 2025041013:18 | 0.6178 | buy | 0.6115 | 0.6060 | 0.6000 | 0.6115 | 0.6220 | 0.6265 | 0.6300 |
| AUD | 2025041011:32 | 0.6145 | buy | 0.6115 | 0.6060 | 0.6000 | 0.6115 | 0.6220 | 0.6265 | 0.6300 |
| AUD | 2025041007:32 | 0.6185 | buy | 0.6115 | 0.6060 | 0.6000 | 0.6115 | 0.6220 | 0.6265 | 0.6300 |
| AUD | 2025041006:05 | 0.6153 | buy | 0.6095 | 0.6050 | 0.6000 | 0.6095 | 0.6180 | 0.6220 | 0.6250 |
| AUD | 2025041003:31 | 0.6127 | buy | 0.6050 | 0.6000 | 0.5945 | 0.6050 | 0.6180 | 0.6220 | 0.6250 |
| AUD | 2025041001:42 | 0.6136 | buy | 0.6050 | 0.5990 | 0.5915 | 0.6050 | 0.6190 | 0.6250 | 0.6280 |
| AUD | 2025040921:30 | 0.6141 | buy | 0.6123 | 0.6103 | 0.6092 | 0.6123 | 0.6194 | 0.6206 | 0.6218 |
| AUD | 2025040918:10 | 0.6003 | sell | 0.5973 | 0.5961 | 0.5950 | 0.6030 | 0.6030 | 0.6050 | 0.6061 |
| AUD | 2025040918:03 | 0.6003 | sell | 0.5973 | 0.5961 | 0.5950 | 0.6030 | 0.6030 | 0.6050 | 0.6061 |
| AUD | 2025040913:06 | 0.6042 | buy | 0.5995 | 0.5950 | 0.5910 | 0.5995 | 0.6085 | 0.6120 | 0.6145 |
| AUD | 2025040913:07 | 0.6042 | buy | 0.5995 | 0.5950 | 0.5910 | 0.5995 | 0.6085 | 0.6120 | 0.6145 |
| AUD | 2025040911:43 | 0.6012 | sell | 0.5910 | 0.5870 | 0.5810 | 0.6030 | 0.6030 | 0.6085 | 0.6120 |
| AUD | 2025040907:27 | 0.5974 | sell | 0.5910 | 0.5870 | 0.5810 | 0.6030 | 0.6030 | 0.6085 | 0.6120 |
| AUD | 2025040905:34 | 0.5984 | sell | 0.5910 | 0.5870 | 0.5810 | 0.6030 | 0.6030 | 0.6085 | 0.6120 |
| AUD | 2025040903:50 | 0.5959 | sell | 0.5910 | 0.5870 | 0.5810 | 0.6030 | 0.6030 | 0.6085 | 0.6120 |
| AUD | 2025040902:00 | 0.5939 | sell | 0.5870 | 0.5810 | 0.5750 | 0.6030 | 0.6030 | 0.6085 | 0.6120 |
| AUD | 2025040821:45 | 0.5974 | sell | 0.5932 | 0.5921 | 0.5909 | 0.5989 | 0.5989 | 0.6008 | 0.6020 |
| AUD | 2025040817:31 | 0.6014 | sell | 0.5987 | 0.5975 | 0.5963 | 0.6046 | 0.6046 | 0.6065 | 0.6077 |
| AUD | 2025040813:11 | 0.6049 | buy | 0.5990 | 0.5945 | 0.5920 | 0.5990 | 0.6130 | 0.6180 | 0.6215 |
| AUD | 2025040811:03 | 0.6060 | buy | 0.5990 | 0.5945 | 0.5920 | 0.5990 | 0.6130 | 0.6180 | 0.6215 |
| AUD | 2025040807:29 | 0.6059 | buy | 0.5965 | 0.5930 | 0.5900 | 0.5965 | 0.6115 | 0.6180 | 0.6215 |
| AUD | 2025040805:26 | 0.6023 | sell | 0.5965 | 0.5930 | 0.5900 | 0.6060 | 0.6060 | 0.6115 | 0.6180 |
| AUD | 2025040803:26 | 0.5993 | sell | 0.5930 | 0.5880 | 0.5850 | 0.6080 | 0.6080 | 0.6130 | 0.6180 |
| AUD | 2025040801:47 | 0.6001 | sell | 0.5930 | 0.5880 | 0.5850 | 0.6085 | 0.6085 | 0.6120 | 0.6170 |
| AUD | 2025040721:50 | 0.5974 | sell | 0.5943 | 0.5932 | 0.5920 | 0.5997 | 0.5997 | 0.6016 | 0.6028 |
| AUD | 2025040718:54 | 0.5962 | sell | 0.5939 | 0.5927 | 0.5916 | 0.5994 | 0.5994 | 0.6014 | 0.6025 |
| AUD | 2025040719:17 | 0.5950 | sell | 0.5921 | 0.5910 | 0.5898 | 0.5980 | 0.5980 | 0.6000 | 0.6011 |
| AUD | 2025040718:40 | 0.5962 | sell | 0.5939 | 0.5927 | 0.5916 | 0.5994 | 0.5994 | 0.6014 | 0.6025 |
| AUD | 2025040713:10 | 0.6043 | sell | 0.5960 | 0.5920 | 0.5880 | 0.6080 | 0.6080 | 0.6130 | 0.6180 |
| AUD | 2025040711:40 | 0.6001 | sell | 0.5960 | 0.5920 | 0.5880 | 0.6080 | 0.6080 | 0.6130 | 0.6180 |
| AUD | 2025040709:46 | 0.6012 | sellmt | 0.5800 | 0.5650 | 0.5500 | 0.6240 | 0.6240 | 0.6400 | 0.6540 |
| AUD | 2025040708:33 | 0.6004 | sell | 0.5960 | 0.5920 | 0.5880 | 0.6080 | 0.6080 | 0.6130 | 0.6180 |
| AUD | 2025040708:34 | 0.6004 | sell | 0.5960 | 0.5920 | 0.5880 | 0.6080 | 0.6080 | 0.6130 | 0.6180 |
| AUD | 2025040707:19 | 0.6010 | sell | 0.5930 | 0.5900 | 0.5870 | 0.6060 | 0.6060 | 0.6110 | 0.6160 |
| AUD | 2025040705:40 | 0.6008 | sell | 0.5930 | 0.5900 | 0.5870 | 0.6060 | 0.6060 | 0.6110 | 0.6160 |
| AUD | 2025040703:35 | 0.5992 | sell | 0.5930 | 0.5900 | 0.5870 | 0.6060 | 0.6060 | 0.6110 | 0.6160 |
| AUD | 2025040702:48 | 0.6000 | sellmt | 0.5800 | 0.5650 | 0.5500 | 0.6240 | 0.6240 | 0.6400 | 0.6540 |
| AUD | 2025040701:51 | 0.5999 | sell | 0.5930 | 0.5900 | 0.5870 | 0.6060 | 0.6060 | 0.6110 | 0.6160 |
| AUD | 2025040423:21 | 0.6039 | buy | 0.6012 | 0.5992 | 0.5980 | 0.6012 | 0.6068 | 0.6080 | 0.6092 |
| AUD | 2025040420:09 | 0.6031 | sell | 0.5965 | 0.5954 | 0.5942 | 0.6049 | 0.6049 | 0.6069 | 0.6080 |
| AUD | 2025040417:43 | 0.6032 | sell | 0.6008 | 0.5997 | 0.5985 | 0.6100 | 0.6100 | 0.6119 | 0.6131 |
| AUD | 2025040412:59 | 0.6173 | sell | 0.6160 | 0.6130 | 0.6110 | 0.6210 | 0.6210 | 0.6230 | 0.6250 |
| AUD | 2025040413:07 | 0.6136 | sell | 0.6110 | 0.6085 | 0.6050 | 0.6200 | 0.6200 | 0.6230 | 0.6250 |
| AUD | 2025040410:57 | 0.6202 | sell | 0.6160 | 0.6130 | 0.6110 | 0.6250 | 0.6250 | 0.6290 | 0.6310 |
| AUD | 2025040408:35 | 0.6239 | sellmt | 0.6130 | 0.6040 | 0.6000 | 0.6450 | 0.6450 | 0.6540 | 0.6685 |
| AUD | 2025040407:30 | 0.6232 | sell | 0.6190 | 0.6160 | 0.6130 | 0.6290 | 0.6290 | 0.6315 | 0.6345 |
| AUD | 2025040405:24 | 0.6270 | sell | 0.6240 | 0.6215 | 0.6195 | 0.6315 | 0.6315 | 0.6345 | 0.6365 |
| AUD | 2025040403:35 | 0.6323 | sell | 0.6300 | 0.6280 | 0.6260 | 0.6345 | 0.6345 | 0.6365 | 0.6385 |
| AUD | 2025040401:49 | 0.6317 | sell | 0.6300 | 0.6280 | 0.6260 | 0.6345 | 0.6345 | 0.6365 | 0.6385 |
| AUD | 2025040322:06 | 0.6315 | sell | 0.6291 | 0.6278 | 0.6266 | 0.6341 | 0.6341 | 0.6362 | 0.6374 |
| AUD | 2025040320:13 | 0.6342 | buy | 0.6324 | 0.6303 | 0.6291 | 0.6324 | 0.6369 | 0.6382 | 0.6394 |
| AUD | 2025040317:19 | 0.6372 | buy | 0.6354 | 0.6333 | 0.6321 | 0.6354 | 0.6409 | 0.6421 | 0.6433 |
| AUD | 2025040313:15 | 0.6336 | buy | 0.6310 | 0.6295 | 0.6275 | 0.6310 | 0.6365 | 0.6390 | 0.6420 |
| AUD | 2025040311:21 | 0.6333 | buy | 0.6295 | 0.6275 | 0.6260 | 0.6295 | 0.6350 | 0.6365 | 0.6390 |
| AUD | 2025040307:19 | 0.6265 | sell | 0.6245 | 0.6225 | 0.6200 | 0.6295 | 0.6295 | 0.6315 | 0.6340 |
| AUD | 2025040305:32 | 0.6274 | sell | 0.6245 | 0.6225 | 0.6200 | 0.6295 | 0.6295 | 0.6315 | 0.6340 |
| AUD | 2025040303:36 | 0.6273 | sell | 0.6245 | 0.6225 | 0.6200 | 0.6295 | 0.6295 | 0.6315 | 0.6340 |
| AUD | 2025040301:54 | 0.6269 | sell | 0.6245 | 0.6225 | 0.6200 | 0.6295 | 0.6295 | 0.6315 | 0.6340 |
| AUD | 2025040221:48 | 0.6297 | sell | 0.6269 | 0.6257 | 0.6245 | 0.6314 | 0.6314 | 0.6334 | 0.6346 |
| AUD | 2025040219:09 | 0.6296 | sell | 0.6267 | 0.6255 | 0.6243 | 0.6314 | 0.6314 | 0.6334 | 0.6346 |
| AUD | 2025040218:34 | 0.6296 | sell | 0.6270 | 0.6258 | 0.6246 | 0.6317 | 0.6317 | 0.6337 | 0.6349 |
| AUD | 2025040213:10 | 0.6302 | buy | 0.6260 | 0.6240 | 0.6220 | 0.6260 | 0.6315 | 0.6340 | 0.6360 |
| AUD | 2025040211:06 | 0.6302 | buy | 0.6260 | 0.6240 | 0.6220 | 0.6260 | 0.6310 | 0.6340 | 0.6360 |
| AUD | 2025040207:13 | 0.6297 | buy | 0.6260 | 0.6240 | 0.6220 | 0.6260 | 0.6310 | 0.6340 | 0.6360 |
| AUD | 2025040206:32 | 0.6297 | buy | 0.6260 | 0.6240 | 0.6220 | 0.6260 | 0.6310 | 0.6340 | 0.6360 |
| AUD | 2025040205:16 | 0.6296 | buy | 0.6260 | 0.6240 | 0.6220 | 0.6260 | 0.6310 | 0.6340 | 0.6360 |
| AUD | 2025040203:37 | 0.6277 | buy | 0.6260 | 0.6240 | 0.6220 | 0.6260 | 0.6290 | 0.6310 | 0.6330 |
| AUD | 2025040201:49 | 0.6287 | buy | 0.6260 | 0.6240 | 0.6220 | 0.6260 | 0.6310 | 0.6330 | 0.6345 |
| AUD | 2025040121:47 | 0.6271 | buy | 0.6249 | 0.6228 | 0.6216 | 0.6249 | 0.6298 | 0.6310 | 0.6322 |
| AUD | 2025040120:06 | 0.6268 | buy | 0.6252 | 0.6232 | 0.6220 | 0.6252 | 0.6298 | 0.6310 | 0.6322 |
| AUD | 2025040116:40 | 0.6258 | buy | 0.6236 | 0.6215 | 0.6203 | 0.6236 | 0.6289 | 0.6301 | 0.6313 |
| AUD | 2025040113:14 | 0.6249 | sell | 0.6230 | 0.6215 | 0.6200 | 0.6270 | 0.6270 | 0.6290 | 0.6300 |
| AUD | 2025040111:51 | 0.6249 | sell | 0.6230 | 0.6215 | 0.6200 | 0.6270 | 0.6270 | 0.6290 | 0.6300 |
| AUD | 2025040107:02 | 0.6252 | sell | 0.6230 | 0.6215 | 0.6200 | 0.6265 | 0.6265 | 0.6290 | 0.6310 |
| AUD | 2025040105:19 | 0.6252 | sell | 0.6230 | 0.6215 | 0.6200 | 0.6265 | 0.6265 | 0.6290 | 0.6310 |
| AUD | 2025040103:20 | 0.6240 | sell | 0.6215 | 0.6200 | 0.6185 | 0.6270 | 0.6270 | 0.6290 | 0.6310 |
| AUD | 2025040101:57 | 0.6241 | sell | 0.6215 | 0.6200 | 0.6185 | 0.6270 | 0.6270 | 0.6285 | 0.6300 |
| Currency Pair | Update time(UTC+2) | Last | Buy or Sell | Support1 | Support2 | Support3 | Pivot | Resistance1 | Resistance2 | Resistance3 |
|---|---|---|---|---|---|---|---|---|---|---|
| NZD | 2025041506:26 | 0.5916 | buy | 0.5879 | 0.5839 | 0.5816 | 0.5879 | 0.5964 | 0.5987 | 0.6011 |
| NZD | 2025041505:55 | 0.5909 | buymt | 0.5645 | 0.5371 | 0.5208 | 0.5645 | 0.6244 | 0.6409 | 0.6573 |
| NZD | 2025041501:15 | 0.5874 | buy | 0.5854 | 0.5835 | 0.5823 | 0.5854 | 0.5900 | 0.5912 | 0.5923 |
| NZD | 2025041422:29 | 0.5874 | buy | 0.5840 | 0.5797 | 0.5772 | 0.5840 | 0.5935 | 0.5960 | 0.5986 |
| NZD | 2025041421:53 | 0.5888 | buy | 0.5868 | 0.5849 | 0.5838 | 0.5868 | 0.5911 | 0.5922 | 0.5934 |
| NZD | 2025041419:29 | 0.5864 | buy | 0.5848 | 0.5829 | 0.5817 | 0.5848 | 0.5898 | 0.5909 | 0.5921 |
| NZD | 2025041416:34 | 0.5856 | sell | 0.5829 | 0.5818 | 0.5807 | 0.5878 | 0.5878 | 0.5898 | 0.5909 |
| NZD | 2025041412:59 | 0.5870 | buy | 0.5834 | 0.5791 | 0.5766 | 0.5834 | 0.5926 | 0.5951 | 0.5976 |
| NZD | 2025041413:06 | 0.5871 | buy | 0.5849 | 0.5830 | 0.5818 | 0.5849 | 0.5898 | 0.5909 | 0.5921 |
| NZD | 2025041410:58 | 0.5888 | buy | 0.5857 | 0.5838 | 0.5827 | 0.5857 | 0.5914 | 0.5925 | 0.5937 |
| NZD | 2025041408:03 | 0.5855 | buy | 0.5835 | 0.5815 | 0.5804 | 0.5835 | 0.5883 | 0.5894 | 0.5905 |
| NZD | 2025041405:39 | 0.5837 | buy | 0.5798 | 0.5756 | 0.5731 | 0.5798 | 0.5899 | 0.5923 | 0.5948 |
| NZD | 2025041401:15 | 0.5830 | buy | 0.5810 | 0.5791 | 0.5779 | 0.5810 | 0.5859 | 0.5870 | 0.5882 |
| NZD | 2025041121:58 | 0.5828 | buy | 0.5803 | 0.5784 | 0.5773 | 0.5803 | 0.5855 | 0.5866 | 0.5877 |
| NZD | 2025041122:05 | 0.5829 | buy | 0.5795 | 0.5753 | 0.5728 | 0.5795 | 0.5884 | 0.5910 | 0.5935 |
| NZD | 2025041119:21 | 0.5799 | buy | 0.5771 | 0.5752 | 0.5741 | 0.5771 | 0.5826 | 0.5837 | 0.5848 |
| NZD | 2025041117:23 | 0.5792 | buy | 0.5769 | 0.5751 | 0.5739 | 0.5769 | 0.5827 | 0.5838 | 0.5849 |
| NZD | 2025041113:17 | 0.5792 | buy | 0.5766 | 0.5747 | 0.5736 | 0.5766 | 0.5819 | 0.5830 | 0.5841 |
| NZD | 2025041112:38 | 0.5800 | buy | 0.5767 | 0.5725 | 0.5700 | 0.5767 | 0.5850 | 0.5875 | 0.5900 |
| NZD | 2025041111:20 | 0.5811 | buy | 0.5774 | 0.5755 | 0.5743 | 0.5774 | 0.5834 | 0.5845 | 0.5857 |
| NZD | 2025041106:12 | 0.5794 | buy | 0.5761 | 0.5720 | 0.5695 | 0.5761 | 0.5844 | 0.5869 | 0.5893 |
| NZD | 2025041101:15 | 0.5748 | buy | 0.5726 | 0.5707 | 0.5696 | 0.5726 | 0.5773 | 0.5784 | 0.5795 |
| NZD | 2025041022:38 | 0.5700 | sell | 0.5651 | 0.5627 | 0.5602 | 0.5833 | 0.5833 | 0.5875 | 0.5900 |
| NZD | 2025041022:11 | 0.5741 | buy | 0.5711 | 0.5692 | 0.5681 | 0.5711 | 0.5763 | 0.5774 | 0.5785 |
| NZD | 2025041019:43 | 0.5726 | buy | 0.5703 | 0.5684 | 0.5673 | 0.5703 | 0.5753 | 0.5764 | 0.5775 |
| NZD | 2025041017:38 | 0.5738 | buy | 0.5718 | 0.5699 | 0.5688 | 0.5718 | 0.5772 | 0.5783 | 0.5794 |
| NZD | 2025041012:49 | 0.5689 | buy | 0.5656 | 0.5615 | 0.5591 | 0.5656 | 0.5739 | 0.5763 | 0.5788 |
| NZD | 2025041011:01 | 0.5674 | buy | 0.5648 | 0.5629 | 0.5618 | 0.5648 | 0.5699 | 0.5710 | 0.5721 |
| NZD | 2025041007:36 | 0.5697 | buy | 0.5664 | 0.5623 | 0.5598 | 0.5664 | 0.5746 | 0.5771 | 0.5795 |
| NZD | 2025041006:43 | 0.5686 | buy | 0.5654 | 0.5613 | 0.5589 | 0.5654 | 0.5736 | 0.5761 | 0.5785 |
| NZD | 2025041001:15 | 0.5646 | buy | 0.5629 | 0.5610 | 0.5599 | 0.5629 | 0.5685 | 0.5696 | 0.5707 |
| NZD | 2025040921:42 | 0.5652 | buy | 0.5620 | 0.5579 | 0.5554 | 0.5620 | 0.5714 | 0.5738 | 0.5763 |
| NZD | 2025040921:30 | 0.5645 | buy | 0.5628 | 0.5609 | 0.5598 | 0.5628 | 0.5688 | 0.5699 | 0.5710 |
| NZD | 2025040918:10 | 0.5559 | sell | 0.5530 | 0.5519 | 0.5508 | 0.5581 | 0.5581 | 0.5599 | 0.5610 |
| NZD | 2025040918:03 | 0.5559 | sell | 0.5530 | 0.5519 | 0.5508 | 0.5581 | 0.5581 | 0.5599 | 0.5610 |
| NZD | 2025040913:12 | 0.5558 | buy | 0.5521 | 0.5503 | 0.5492 | 0.5521 | 0.5583 | 0.5594 | 0.5605 |
| NZD | 2025040912:39 | 0.5600 | buy | 0.5568 | 0.5528 | 0.5504 | 0.5568 | 0.5648 | 0.5672 | 0.5696 |
| NZD | 2025040910:00 | 0.5558 | buy | 0.5521 | 0.5503 | 0.5492 | 0.5521 | 0.5583 | 0.5594 | 0.5605 |
| NZD | 2025040905:44 | 0.5512 | sell | 0.5489 | 0.5479 | 0.5468 | 0.5538 | 0.5538 | 0.5556 | 0.5567 |
| NZD | 2025040901:15 | 0.5521 | sell | 0.5496 | 0.5486 | 0.5475 | 0.5544 | 0.5544 | 0.5562 | 0.5573 |
| NZD | 2025040822:50 | 0.5528 | sell | 0.5480 | 0.5456 | 0.5432 | 0.5569 | 0.5569 | 0.5609 | 0.5633 |
| NZD | 2025040821:45 | 0.5548 | sell | 0.5522 | 0.5511 | 0.5500 | 0.5565 | 0.5565 | 0.5583 | 0.5594 |
| NZD | 2025040817:31 | 0.5575 | sell | 0.5547 | 0.5537 | 0.5526 | 0.5602 | 0.5602 | 0.5620 | 0.5631 |
| NZD | 2025040813:18 | 0.5590 | buy | 0.5575 | 0.5557 | 0.5546 | 0.5575 | 0.5621 | 0.5632 | 0.5643 |
| NZD | 2025040812:29 | 0.5600 | buy | 0.5568 | 0.5528 | 0.5504 | 0.5568 | 0.5648 | 0.5672 | 0.5696 |
| NZD | 2025040811:20 | 0.5598 | buy | 0.5582 | 0.5564 | 0.5553 | 0.5582 | 0.5628 | 0.5639 | 0.5650 |
| NZD | 2025040811:35 | 0.5600 | buy | 0.5568 | 0.5528 | 0.5504 | 0.5568 | 0.5648 | 0.5672 | 0.5696 |
| NZD | 2025040811:05 | 0.5604 | sellmt | 0.5173 | 0.5009 | 0.4845 | 0.5846 | 0.5846 | 0.6127 | 0.6294 |
| NZD | 2025040807:59 | 0.5589 | buy | 0.5574 | 0.5556 | 0.5545 | 0.5574 | 0.5629 | 0.5639 | 0.5650 |
| NZD | 2025040807:35 | 0.5589 | buy | 0.5574 | 0.5556 | 0.5545 | 0.5574 | 0.5629 | 0.5639 | 0.5650 |
| NZD | 2025040807:43 | 0.5595 | buy | 0.5569 | 0.5541 | 0.5524 | 0.5569 | 0.5631 | 0.5648 | 0.5664 |
| NZD | 2025040806:09 | 0.5574 | sellmt | 0.5176 | 0.5014 | 0.4852 | 0.5818 | 0.5818 | 0.6095 | 0.6260 |
| NZD | 2025040801:15 | 0.5537 | buy | 0.5520 | 0.5502 | 0.5491 | 0.5520 | 0.5561 | 0.5572 | 0.5583 |
| NZD | 2025040801:35 | 0.5540 | buy | 0.5519 | 0.5501 | 0.5490 | 0.5519 | 0.5562 | 0.5573 | 0.5584 |
| NZD | 2025040722:34 | 0.5500 | sell | 0.5467 | 0.5451 | 0.5434 | 0.5522 | 0.5522 | 0.5549 | 0.5566 |
| NZD | 2025040721:50 | 0.5531 | sell | 0.5504 | 0.5494 | 0.5483 | 0.5550 | 0.5550 | 0.5569 | 0.5579 |
| NZD | 2025040718:54 | 0.5520 | sell | 0.5498 | 0.5488 | 0.5477 | 0.5548 | 0.5548 | 0.5567 | 0.5577 |
| NZD | 2025040719:17 | 0.5510 | sell | 0.5484 | 0.5474 | 0.5463 | 0.5537 | 0.5537 | 0.5555 | 0.5566 |
| NZD | 2025040718:40 | 0.5520 | sell | 0.5498 | 0.5488 | 0.5477 | 0.5548 | 0.5548 | 0.5567 | 0.5577 |
| NZD | 2025040710:07 | 0.5584 | buy | 0.5557 | 0.5539 | 0.5528 | 0.5557 | 0.5610 | 0.5621 | 0.5632 |
| NZD | 2025040707:05 | 0.5569 | buy | 0.5546 | 0.5518 | 0.5502 | 0.5546 | 0.5603 | 0.5619 | 0.5636 |
| NZD | 2025040701:20 | 0.5550 | buy | 0.5531 | 0.5513 | 0.5502 | 0.5531 | 0.5589 | 0.5600 | 0.5611 |
| NZD | 2025040423:21 | 0.5595 | buy | 0.5566 | 0.5548 | 0.5537 | 0.5566 | 0.5617 | 0.5628 | 0.5639 |
| NZD | 2025040422:24 | 0.5590 | buy | 0.5563 | 0.5535 | 0.5519 | 0.5563 | 0.5626 | 0.5642 | 0.5659 |
| NZD | 2025040420:09 | 0.5581 | sell | 0.5531 | 0.5520 | 0.5509 | 0.5599 | 0.5599 | 0.5618 | 0.5628 |
| NZD | 2025040417:43 | 0.5584 | sell | 0.5559 | 0.5548 | 0.5537 | 0.5643 | 0.5643 | 0.5661 | 0.5672 |
| NZD | 2025040412:30 | 0.5700 | sell | 0.5666 | 0.5649 | 0.5632 | 0.5722 | 0.5722 | 0.5751 | 0.5768 |
| NZD | 2025040412:45 | 0.5687 | sell | 0.5657 | 0.5646 | 0.5635 | 0.5706 | 0.5706 | 0.5725 | 0.5736 |
| NZD | 2025040410:24 | 0.5688 | sell | 0.5665 | 0.5654 | 0.5643 | 0.5721 | 0.5721 | 0.5740 | 0.5751 |
| NZD | 2025040407:40 | 0.5728 | sell | 0.5692 | 0.5681 | 0.5670 | 0.5743 | 0.5743 | 0.5762 | 0.5773 |
| NZD | 2025040405:33 | 0.5729 | sell | 0.5706 | 0.5695 | 0.5684 | 0.5758 | 0.5758 | 0.5776 | 0.5788 |
| NZD | 2025040401:15 | 0.5792 | sell | 0.5763 | 0.5752 | 0.5741 | 0.5808 | 0.5808 | 0.5827 | 0.5838 |
| NZD | 2025040322:19 | 0.5800 | buy | 0.5777 | 0.5748 | 0.5731 | 0.5777 | 0.5835 | 0.5852 | 0.5869 |
| NZD | 2025040322:06 | 0.5783 | sell | 0.5758 | 0.5747 | 0.5736 | 0.5803 | 0.5803 | 0.5822 | 0.5833 |
| NZD | 2025040320:13 | 0.5802 | buy | 0.5785 | 0.5766 | 0.5754 | 0.5785 | 0.5826 | 0.5838 | 0.5849 |
| NZD | 2025040317:19 | 0.5840 | buy | 0.5821 | 0.5802 | 0.5790 | 0.5821 | 0.5872 | 0.5884 | 0.5895 |
| NZD | 2025040313:22 | 0.5804 | buy | 0.5788 | 0.5769 | 0.5758 | 0.5788 | 0.5838 | 0.5849 | 0.5861 |
| NZD | 2025040312:35 | 0.5800 | buy | 0.5777 | 0.5748 | 0.5731 | 0.5777 | 0.5835 | 0.5852 | 0.5869 |
| NZD | 2025040311:07 | 0.5795 | buy | 0.5762 | 0.5743 | 0.5732 | 0.5762 | 0.5821 | 0.5832 | 0.5844 |
| NZD | 2025040308:08 | 0.5757 | buy | 0.5737 | 0.5718 | 0.5707 | 0.5737 | 0.5789 | 0.5800 | 0.5811 |
| NZD | 2025040301:15 | 0.5700 | sell | 0.5666 | 0.5655 | 0.5644 | 0.5724 | 0.5724 | 0.5742 | 0.5754 |
| NZD | 2025040222:15 | 0.5700 | sell | 0.5666 | 0.5649 | 0.5632 | 0.5722 | 0.5722 | 0.5751 | 0.5768 |
| NZD | 2025040221:48 | 0.5739 | buy | 0.5720 | 0.5701 | 0.5690 | 0.5720 | 0.5761 | 0.5773 | 0.5784 |
| NZD | 2025040219:09 | 0.5735 | buy | 0.5716 | 0.5697 | 0.5686 | 0.5716 | 0.5757 | 0.5768 | 0.5780 |
| NZD | 2025040218:34 | 0.5734 | buy | 0.5718 | 0.5699 | 0.5688 | 0.5718 | 0.5762 | 0.5773 | 0.5784 |
| NZD | 2025040212:22 | 0.5746 | buy | 0.5727 | 0.5708 | 0.5697 | 0.5727 | 0.5769 | 0.5780 | 0.5792 |
| NZD | 2025040212:38 | 0.5700 | sell | 0.5666 | 0.5649 | 0.5632 | 0.5823 | 0.5823 | 0.5852 | 0.5869 |
| NZD | 2025040210:27 | 0.5737 | buy | 0.5716 | 0.5698 | 0.5687 | 0.5716 | 0.5759 | 0.5770 | 0.5782 |
| NZD | 2025040201:03 | 0.5704 | buy | 0.5689 | 0.5671 | 0.5660 | 0.5689 | 0.5732 | 0.5743 | 0.5754 |
| NZD | 2025040201:15 | 0.5704 | buy | 0.5689 | 0.5671 | 0.5660 | 0.5689 | 0.5732 | 0.5743 | 0.5754 |
| NZD | 2025040122:05 | 0.5698 | buy | 0.5674 | 0.5645 | 0.5628 | 0.5674 | 0.5732 | 0.5749 | 0.5766 |
| NZD | 2025040121:47 | 0.5695 | buy | 0.5675 | 0.5656 | 0.5645 | 0.5675 | 0.5719 | 0.5730 | 0.5741 |
| NZD | 2025040120:06 | 0.5694 | buy | 0.5679 | 0.5660 | 0.5649 | 0.5679 | 0.5719 | 0.5730 | 0.5741 |
| NZD | 2025040116:40 | 0.5686 | buy | 0.5662 | 0.5643 | 0.5632 | 0.5662 | 0.5714 | 0.5725 | 0.5736 |
| NZD | 2025040112:38 | 0.5678 | buy | 0.5655 | 0.5627 | 0.5610 | 0.5655 | 0.5712 | 0.5729 | 0.5746 |
| NZD | 2025040112:08 | 0.5684 | sell | 0.5647 | 0.5630 | 0.5613 | 0.5709 | 0.5709 | 0.5738 | 0.5755 |
| NZD | 2025040112:11 | 0.5682 | buy | 0.5666 | 0.5647 | 0.5636 | 0.5666 | 0.5708 | 0.5719 | 0.5730 |
| NZD | 2025040111:26 | 0.5679 | buy | 0.5661 | 0.5642 | 0.5631 | 0.5661 | 0.5702 | 0.5713 | 0.5724 |
| NZD | 2025040111:00 | 0.5680 | sellmt | 0.5431 | 0.5314 | 0.5197 | 0.5856 | 0.5856 | 0.6054 | 0.6172 |
| NZD | 2025040107:41 | 0.5678 | sell | 0.5655 | 0.5644 | 0.5633 | 0.5702 | 0.5702 | 0.5720 | 0.5731 |
| NZD | 2025040107:12 | 0.5700 | buy | 0.5682 | 0.5659 | 0.5645 | 0.5682 | 0.5728 | 0.5741 | 0.5755 |
| NZD | 2025040107:18 | 0.5687 | buy | 0.5663 | 0.5644 | 0.5633 | 0.5663 | 0.5711 | 0.5722 | 0.5733 |
| NZD | 2025040107:20 | 0.5687 | buy | 0.5663 | 0.5644 | 0.5633 | 0.5663 | 0.5711 | 0.5722 | 0.5733 |
| NZD | 2025040106:28 | 0.5700 | sellmt | 0.5430 | 0.5312 | 0.5194 | 0.5857 | 0.5857 | 0.6056 | 0.6175 |
| NZD | 2025040101:10 | 0.5672 | buy | 0.5654 | 0.5636 | 0.5625 | 0.5654 | 0.5697 | 0.5709 | 0.5720 |
| NZD | 2025040101:15 | 0.5672 | buy | 0.5654 | 0.5636 | 0.5625 | 0.5654 | 0.5697 | 0.5709 | 0.5720 |
| NZD | 2025040101:38 | 0.5672 | buy | 0.5653 | 0.5630 | 0.5616 | 0.5653 | 0.5700 | 0.5713 | 0.5727 |
| Currency Pair | Update time(UTC+2) | Last | Buy or Sell | Support1 | Support2 | Support3 | Pivot | Resistance1 | Resistance2 | Resistance3 |
|---|---|---|---|---|---|---|---|---|---|---|
| SILV | 2025041507:04 | 32.34 | buy | 31.80 | 31.45 | 31.05 | 31.80 | 32.85 | 33.20 | 33.60 |
| SILV | 2025041504:58 | 32.23 | buy | 31.80 | 31.45 | 31.05 | 31.80 | 32.85 | 33.20 | 33.60 |
| SILV | 2025041503:23 | 32.26 | buy | 31.80 | 31.45 | 31.05 | 31.80 | 32.85 | 33.20 | 33.60 |
| SILV | 2025041501:41 | 32.30 | buy | 31.80 | 31.45 | 31.05 | 31.80 | 32.85 | 33.20 | 33.60 |
| SILV | 2025041416:18 | 31.97 | buy | 31.60 | 31.30 | 31.05 | 31.60 | 32.30 | 32.85 | 33.20 |
| SILV | 2025041411:28 | 32.17 | buy | 31.60 | 31.30 | 31.05 | 31.60 | 32.30 | 32.85 | 33.20 |
| SILV | 2025041409:12 | 31.88 | buy | 31.60 | 31.30 | 30.85 | 31.60 | 32.30 | 32.85 | 33.20 |
| SILV | 2025041407:01 | 31.88 | buy | 31.60 | 31.30 | 30.85 | 31.60 | 32.30 | 32.85 | 33.20 |
| SILV | 2025041404:52 | 31.90 | buy | 31.60 | 31.30 | 30.85 | 31.60 | 32.40 | 32.85 | 33.20 |
| SILV | 2025041403:41 | 31.97 | buy | 31.60 | 31.30 | 30.85 | 31.60 | 32.40 | 32.85 | 33.20 |
| SILV | 2025041403:12 | 32.00 | buymt | 30.10 | 28.80 | 27.70 | 30.10 | 32.90 | 34.80 | 36.00 |
| SILV | 2025041401:38 | 32.06 | buy | 31.60 | 31.30 | 30.85 | 31.60 | 32.40 | 32.85 | 33.20 |
| SILV | 2025041116:40 | 31.72 | buy | 31.30 | 30.85 | 30.55 | 31.30 | 31.95 | 32.40 | 32.85 |
| SILV | 2025041112:01 | 31.46 | buy | 31.03 | 30.55 | 30.20 | 31.03 | 31.70 | 31.95 | 32.40 |
| SILV | 2025041108:53 | 31.29 | buy | 30.70 | 30.20 | 29.75 | 30.70 | 31.70 | 31.95 | 32.40 |
| SILV | 2025041107:05 | 31.27 | buy | 30.70 | 30.20 | 29.75 | 30.70 | 31.70 | 31.95 | 32.40 |
| SILV | 2025041105:14 | 31.21 | buy | 30.70 | 30.20 | 29.75 | 30.70 | 31.70 | 31.95 | 32.40 |
| SILV | 2025041103:41 | 31.16 | buy | 30.70 | 30.20 | 29.75 | 30.70 | 31.70 | 31.95 | 32.40 |
| SILV | 2025041101:47 | 31.28 | buy | 30.70 | 30.20 | 29.75 | 30.70 | 31.70 | 31.95 | 32.40 |
| SILV | 2025041017:36 | 31.13 | buy | 30.70 | 30.20 | 29.75 | 30.70 | 31.70 | 31.95 | 32.40 |
| SILV | 2025041011:08 | 30.90 | buy | 30.70 | 30.20 | 29.75 | 30.70 | 31.70 | 31.95 | 32.40 |
| SILV | 2025041009:03 | 31.28 | buy | 30.70 | 30.20 | 29.75 | 30.70 | 31.70 | 31.95 | 32.40 |
| SILV | 2025041007:09 | 31.18 | buy | 30.55 | 30.20 | 29.75 | 30.55 | 31.70 | 31.95 | 32.40 |
| SILV | 2025041005:58 | 31.12 | buy | 30.55 | 30.20 | 29.75 | 30.55 | 31.70 | 31.95 | 32.40 |
| SILV | 2025041002:56 | 30.91 | buy | 30.20 | 29.75 | 29.30 | 30.20 | 31.20 | 31.70 | 32.40 |
| SILV | 2025041001:42 | 30.87 | buy | 30.20 | 29.75 | 29.30 | 30.20 | 31.20 | 31.70 | 32.40 |
| SILV | 2025040917:46 | 30.40 | buy | 30.10 | 29.60 | 29.30 | 30.10 | 30.85 | 31.20 | 31.70 |
| SILV | 2025040911:32 | 30.23 | buy | 29.65 | 29.30 | 29.00 | 29.65 | 30.50 | 30.85 | 31.10 |
| SILV | 2025040909:02 | 30.22 | buy | 29.65 | 29.30 | 29.00 | 29.65 | 30.50 | 30.85 | 31.10 |
| SILV | 2025040907:04 | 29.87 | sell | 29.15 | 28.75 | 28.30 | 30.10 | 30.10 | 30.60 | 31.10 |
| SILV | 2025040905:11 | 29.87 | sell | 29.15 | 28.75 | 28.30 | 30.10 | 30.10 | 30.60 | 31.10 |
| SILV | 2025040903:47 | 29.55 | sellmt | 28.80 | 27.70 | 26.40 | 31.80 | 31.80 | 32.90 | 34.80 |
| SILV | 2025040903:16 | 29.55 | sell | 29.15 | 28.75 | 28.30 | 30.20 | 30.20 | 30.60 | 31.10 |
| SILV | 2025040901:44 | 29.58 | sell | 29.15 | 28.75 | 28.30 | 30.20 | 30.20 | 30.60 | 31.10 |
| SILV | 2025040815:53 | 30.34 | buy | 29.85 | 29.60 | 29.15 | 29.85 | 30.60 | 31.10 | 31.70 |
| SILV | 2025040811:13 | 30.21 | sell | 29.60 | 29.15 | 28.30 | 30.50 | 30.50 | 31.10 | 31.70 |
| SILV | 2025040808:49 | 30.05 | sell | 29.60 | 29.15 | 28.30 | 30.50 | 30.50 | 31.10 | 31.70 |
| SILV | 2025040806:54 | 30.12 | sell | 29.60 | 29.15 | 28.30 | 30.50 | 30.50 | 31.10 | 31.70 |
| SILV | 2025040805:07 | 30.10 | sell | 29.60 | 29.15 | 28.30 | 30.50 | 30.50 | 31.10 | 31.70 |
| SILV | 2025040802:50 | 30.01 | sell | 29.60 | 29.15 | 28.30 | 30.50 | 30.50 | 31.10 | 31.70 |
| SILV | 2025040801:27 | 30.06 | sell | 29.60 | 29.15 | 28.30 | 30.50 | 30.50 | 31.10 | 31.70 |
| SILV | 2025040716:24 | 30.42 | buy | 29.75 | 29.30 | 28.30 | 29.75 | 31.10 | 31.70 | 32.40 |
| SILV | 2025040711:47 | 30.07 | buy | 29.30 | 28.30 | 27.10 | 29.30 | 31.10 | 31.70 | 32.40 |
| SILV | 2025040709:11 | 30.21 | buy | 29.30 | 28.30 | 27.10 | 29.30 | 31.10 | 31.70 | 32.40 |
| SILV | 2025040707:06 | 30.21 | buy | 29.30 | 28.30 | 27.10 | 29.30 | 31.10 | 31.70 | 32.40 |
| SILV | 2025040705:24 | 30.32 | buy | 29.30 | 28.30 | 27.10 | 29.30 | 31.10 | 31.70 | 32.40 |
| SILV | 2025040704:07 | 30.45 | sellmt | 28.80 | 27.70 | 26.40 | 31.80 | 31.80 | 32.90 | 34.80 |
| SILV | 2025040703:45 | 29.92 | buy | 28.95 | 28.30 | 27.10 | 28.95 | 30.50 | 31.10 | 31.70 |
| SILV | 2025040701:37 | 28.56 | sell | 28.00 | 27.10 | 26.20 | 29.75 | 29.75 | 30.50 | 31.10 |
| SILV | 2025040416:08 | 30.36 | sell | 29.85 | 29.30 | 28.75 | 31.15 | 31.15 | 31.70 | 32.40 |
| SILV | 2025040411:04 | 31.32 | sell | 31.10 | 30.80 | 30.50 | 31.67 | 31.67 | 32.07 | 32.40 |
| SILV | 2025040408:42 | 31.46 | sell | 31.10 | 30.80 | 30.50 | 31.97 | 31.97 | 32.40 | 32.95 |
| SILV | 2025040407:00 | 31.49 | sell | 31.10 | 30.80 | 30.50 | 31.97 | 31.97 | 32.40 | 32.95 |
| SILV | 2025040405:10 | 31.55 | sell | 31.45 | 31.10 | 30.80 | 32.05 | 32.05 | 32.40 | 32.95 |
| SILV | 2025040403:08 | 31.87 | sell | 31.45 | 31.10 | 30.80 | 32.40 | 32.40 | 32.95 | 33.30 |
| SILV | 2025040401:36 | 31.88 | sell | 31.45 | 31.10 | 30.80 | 32.40 | 32.40 | 32.95 | 33.30 |
| SILV | 2025040320:17 | 31.91 | sell | 31.35 | 30.80 | 30.25 | 32.64 | 32.64 | 33.02 | 33.30 |
| SILV | 2025040316:20 | 32.19 | sell | 31.35 | 30.80 | 30.25 | 32.64 | 32.64 | 33.02 | 33.30 |
| SILV | 2025040313:26 | 32.44 | sell | 32.17 | 31.89 | 31.79 | 33.02 | 33.02 | 33.30 | 33.65 |
| SILV | 2025040311:36 | 33.05 | sell | 32.75 | 32.40 | 32.00 | 33.44 | 33.44 | 33.65 | 33.90 |
| SILV | 2025040308:53 | 33.08 | sell | 32.75 | 32.40 | 32.00 | 33.55 | 33.55 | 33.90 | 34.14 |
| SILV | 2025040307:04 | 33.20 | sell | 32.86 | 32.64 | 32.42 | 33.65 | 33.65 | 33.96 | 34.14 |
| SILV | 2025040305:20 | 33.67 | sell | 33.44 | 33.23 | 33.00 | 33.96 | 33.96 | 34.20 | 34.42 |
| SILV | 2025040303:07 | 33.50 | sell | 33.23 | 33.00 | 32.80 | 33.90 | 33.90 | 34.20 | 34.42 |
| SILV | 2025040301:42 | 33.83 | buy | 33.44 | 33.23 | 33.00 | 33.44 | 34.20 | 34.42 | 34.57 |
| SILV | 2025040211:09 | 33.93 | buy | 33.67 | 33.58 | 33.44 | 33.67 | 34.20 | 34.42 | 34.58 |
| SILV | 2025040208:56 | 33.75 | sell | 33.58 | 33.44 | 33.26 | 33.95 | 33.95 | 34.20 | 34.42 |
| SILV | 2025040206:56 | 33.80 | sell | 33.58 | 33.44 | 33.26 | 33.95 | 33.95 | 34.20 | 34.42 |
| SILV | 2025040205:39 | 33.81 | sell | 33.58 | 33.44 | 33.26 | 33.95 | 33.95 | 34.20 | 34.42 |
| SILV | 2025040203:31 | 33.72 | buymt | 31.80 | 30.80 | 29.90 | 31.80 | 34.80 | 36.60 | 38.00 |
| SILV | 2025040203:12 | 33.72 | sell | 33.44 | 33.26 | 32.80 | 33.95 | 33.95 | 34.20 | 34.42 |
| SILV | 2025040201:42 | 33.66 | sell | 33.44 | 33.26 | 32.80 | 33.95 | 33.95 | 34.20 | 34.42 |
| SILV | 2025040115:57 | 33.84 | sell | 33.47 | 33.26 | 32.80 | 34.20 | 34.20 | 34.42 | 34.57 |
| SILV | 2025040111:57 | 34.02 | sell | 33.80 | 33.65 | 33.47 | 34.23 | 34.23 | 34.42 | 34.57 |
| SILV | 2025040108:59 | 34.07 | sell | 33.80 | 33.65 | 33.47 | 34.23 | 34.23 | 34.42 | 34.57 |
| SILV | 2025040107:08 | 34.13 | sell | 33.90 | 33.80 | 33.64 | 34.23 | 34.23 | 34.42 | 34.57 |
| SILV | 2025040105:05 | 34.11 | sell | 33.80 | 33.64 | 33.47 | 34.23 | 34.23 | 34.42 | 34.57 |
| SILV | 2025040102:58 | 34.07 | sell | 33.80 | 33.64 | 33.47 | 34.23 | 34.23 | 34.42 | 34.57 |
| SILV | 2025040101:45 | 33.99 | sell | 33.80 | 33.64 | 33.47 | 34.23 | 34.23 | 34.42 | 34.57 |
| Currency Pair | Update time(UTC+2) | Last | Buy or Sell | Support1 | Support2 | Support3 | Pivot | Resistance1 | Resistance2 | Resistance3 |
|---|---|---|---|---|---|---|---|---|---|---|
| CO1 | 2025041507:07 | 65.06 | sell | 63.90 | 62.80 | 62.00 | 65.70 | 65.70 | 66.70 | 67.50 |
| CO1 | 2025041504:56 | 64.99 | sell | 63.90 | 62.80 | 62.00 | 65.70 | 65.70 | 66.70 | 67.50 |
| CO1 | 2025041503:30 | 64.96 | sell | 63.90 | 62.80 | 62.00 | 65.70 | 65.70 | 66.70 | 67.50 |
| CO1 | 2025041501:45 | 64.82 | sell | 63.90 | 62.80 | 62.00 | 65.70 | 65.70 | 66.70 | 67.50 |
| CO1 | 2025041416:17 | 64.90 | buy | 64.40 | 63.60 | 62.80 | 64.40 | 66.00 | 66.70 | 67.50 |
| CO1 | 2025041413:20 | 65.38 | buy | 64.40 | 63.60 | 62.80 | 64.40 | 66.00 | 66.70 | 67.50 |
| CO1 | 2025041411:32 | 64.93 | buy | 64.10 | 62.80 | 62.00 | 64.10 | 65.35 | 66.00 | 66.70 |
| CO1 | 2025041409:15 | 64.49 | buy | 63.70 | 62.80 | 62.00 | 63.70 | 65.35 | 66.00 | 66.70 |
| CO1 | 2025041407:04 | 64.49 | buy | 63.70 | 62.80 | 62.00 | 63.70 | 65.35 | 66.00 | 66.70 |
| CO1 | 2025041404:57 | 64.66 | buy | 63.70 | 62.80 | 62.00 | 63.70 | 66.00 | 66.70 | 67.40 |
| CO1 | 2025041403:48 | 64.52 | buy | 63.70 | 62.80 | 62.00 | 63.70 | 66.00 | 66.70 | 67.40 |
| CO1 | 2025041403:00 | 64.69 | sell | 56.60 | 46.00 | 36.00 | 75.40 | 75.40 | 82.40 | 91.80 |
| CO1 | 2025041403:18 | 64.74 | buymt | 61.00 | 56.60 | 52.60 | 61.00 | 68.60 | 72.10 | 75.40 |
| CO1 | 2025041401:48 | 64.59 | buy | 63.70 | 62.80 | 62.00 | 63.70 | 66.00 | 66.70 | 67.40 |
| CO1 | 2025041116:38 | 63.24 | sell | 62.30 | 61.45 | 60.20 | 64.20 | 64.20 | 65.20 | 66.00 |
| CO1 | 2025041111:56 | 63.44 | buy | 62.80 | 61.45 | 60.10 | 62.80 | 65.20 | 66.00 | 67.40 |
| CO1 | 2025041108:58 | 64.07 | buy | 62.80 | 61.45 | 60.10 | 62.80 | 65.20 | 66.00 | 67.40 |
| CO1 | 2025041107:07 | 62.99 | sell | 61.45 | 60.10 | 58.40 | 64.40 | 64.40 | 66.00 | 67.40 |
| CO1 | 2025041105:09 | 62.99 | sell | 61.45 | 60.10 | 58.40 | 64.40 | 64.40 | 66.00 | 67.40 |
| CO1 | 2025041103:43 | 62.96 | sell | 61.45 | 60.10 | 58.40 | 64.40 | 64.40 | 66.00 | 67.40 |
| CO1 | 2025041101:51 | 63.40 | sell | 61.45 | 60.10 | 58.40 | 64.40 | 64.40 | 66.00 | 67.40 |
| CO1 | 2025041017:33 | 62.98 | sell | 61.45 | 60.10 | 58.40 | 63.90 | 63.90 | 65.25 | 66.00 |
| CO1 | 2025041011:41 | 63.78 | sell | 61.50 | 60.10 | 58.40 | 65.25 | 65.25 | 66.00 | 67.40 |
| CO1 | 2025041009:06 | 65.10 | buy | 63.60 | 61.50 | 60.10 | 63.60 | 66.00 | 67.40 | 68.10 |
| CO1 | 2025041007:12 | 64.71 | buy | 63.60 | 61.50 | 60.10 | 63.60 | 66.00 | 67.40 | 68.10 |
| CO1 | 2025041006:01 | 64.56 | buy | 63.60 | 61.50 | 60.10 | 63.60 | 66.00 | 67.40 | 68.10 |
| CO1 | 2025041002:59 | 65.72 | buy | 63.60 | 61.50 | 60.10 | 63.60 | 66.70 | 68.10 | 69.50 |
| CO1 | 2025041001:44 | 65.72 | buy | 63.60 | 61.50 | 60.10 | 63.60 | 66.70 | 68.10 | 69.50 |
| CO1 | 2025040917:43 | 59.58 | sell | 57.50 | 55.60 | 54.00 | 61.50 | 61.50 | 63.00 | 63.90 |
| CO1 | 2025040913:18 | 59.21 | sell | 57.50 | 55.60 | 54.00 | 61.50 | 61.50 | 63.00 | 63.90 |
| CO1 | 2025040911:33 | 61.04 | sell | 59.60 | 58.60 | 57.50 | 62.80 | 62.80 | 64.20 | 65.15 |
| CO1 | 2025040909:05 | 61.29 | sell | 59.60 | 58.60 | 57.50 | 62.80 | 62.80 | 64.20 | 65.15 |
| CO1 | 2025040907:06 | 60.44 | sell | 59.60 | 58.60 | 57.50 | 62.80 | 62.80 | 64.20 | 65.15 |
| CO1 | 2025040905:12 | 60.95 | sell | 59.60 | 58.60 | 57.50 | 62.80 | 62.80 | 64.20 | 65.15 |
| CO1 | 2025040904:01 | 60.23 | sellmt | 56.60 | 52.60 | 50.00 | 66.00 | 66.00 | 68.60 | 72.10 |
| CO1 | 2025040903:20 | 60.25 | sell | 59.60 | 58.60 | 57.50 | 62.80 | 62.80 | 64.20 | 65.15 |
| CO1 | 2025040901:47 | 61.62 | sell | 60.60 | 59.60 | 58.60 | 62.80 | 62.80 | 64.20 | 65.15 |
| CO1 | 2025040815:52 | 64.86 | buy | 63.50 | 62.50 | 61.00 | 63.50 | 65.50 | 66.70 | 67.90 |
| CO1 | 2025040811:15 | 63.95 | buy | 63.50 | 62.50 | 61.00 | 63.50 | 65.50 | 66.70 | 67.90 |
| CO1 | 2025040808:51 | 64.74 | buy | 63.50 | 62.50 | 61.00 | 63.50 | 65.50 | 66.70 | 67.90 |
| CO1 | 2025040806:59 | 65.07 | buy | 63.50 | 62.50 | 61.00 | 63.50 | 65.50 | 66.70 | 67.90 |
| CO1 | 2025040805:09 | 65.17 | buy | 63.50 | 62.50 | 61.00 | 63.50 | 65.50 | 66.70 | 67.90 |
| CO1 | 2025040802:52 | 65.00 | buy | 63.50 | 62.50 | 61.00 | 63.50 | 65.50 | 66.70 | 67.90 |
| CO1 | 2025040801:37 | 64.36 | buy | 63.50 | 62.50 | 61.00 | 63.50 | 65.50 | 66.70 | 67.90 |
| CO1 | 2025040716:22 | 64.86 | buy | 62.50 | 61.00 | 60.00 | 62.50 | 66.45 | 67.90 | 69.30 |
| CO1 | 2025040716:23 | 64.86 | buy | 62.50 | 61.00 | 60.00 | 62.50 | 66.45 | 67.90 | 69.30 |
| CO1 | 2025040711:54 | 63.26 | sell | 61.00 | 60.00 | 58.70 | 66.45 | 66.45 | 67.90 | 69.30 |
| CO1 | 2025040709:15 | 63.98 | sell | 62.30 | 61.00 | 58.70 | 66.45 | 66.45 | 67.90 | 69.30 |
| CO1 | 2025040707:15 | 63.98 | sell | 63.00 | 61.00 | 58.70 | 66.45 | 66.45 | 67.90 | 69.30 |
| CO1 | 2025040705:28 | 63.94 | sell | 61.00 | 58.70 | 57.00 | 66.45 | 66.45 | 67.90 | 69.30 |
| CO1 | 2025040704:14 | 63.84 | sellmt | 61.00 | 56.60 | 54.40 | 68.60 | 68.60 | 72.10 | 75.40 |
| CO1 | 2025040704:20 | 63.84 | sell | 56.60 | 46.00 | 36.00 | 75.40 | 75.40 | 82.40 | 91.80 |
| CO1 | 2025040703:58 | 63.79 | sell | 61.00 | 58.70 | 57.00 | 66.45 | 66.45 | 67.90 | 69.30 |
| CO1 | 2025040701:43 | 63.28 | sell | 61.00 | 58.70 | 57.00 | 66.45 | 66.45 | 67.90 | 69.30 |
| CO1 | 2025040416:05 | 64.91 | sell | 63.50 | 62.00 | 60.00 | 67.50 | 67.50 | 69.30 | 70.30 |
| CO1 | 2025040413:16 | 66.48 | sell | 65.20 | 64.50 | 64.00 | 68.15 | 68.15 | 69.30 | 70.30 |
| CO1 | 2025040413:18 | 65.10 | sell | 63.50 | 62.00 | 60.00 | 67.50 | 67.50 | 69.30 | 70.30 |
| CO1 | 2025040411:38 | 68.20 | sell | 66.90 | 65.80 | 65.00 | 70.35 | 70.35 | 71.15 | 71.95 |
| CO1 | 2025040408:44 | 69.44 | sell | 69.00 | 67.90 | 67.00 | 70.35 | 70.35 | 71.15 | 71.95 |
| CO1 | 2025040407:05 | 69.42 | sell | 69.00 | 67.90 | 67.00 | 70.35 | 70.35 | 71.15 | 71.95 |
| CO1 | 2025040405:12 | 69.73 | sell | 69.00 | 67.90 | 67.00 | 71.15 | 71.15 | 71.95 | 72.50 |
| CO1 | 2025040403:11 | 69.92 | sell | 69.00 | 67.90 | 67.00 | 71.15 | 71.15 | 71.95 | 72.50 |
| CO1 | 2025040401:39 | 69.81 | sell | 69.00 | 67.90 | 67.00 | 71.15 | 71.15 | 71.95 | 72.50 |
| CO1 | 2025040320:16 | 70.24 | sell | 68.35 | 67.50 | 66.15 | 71.85 | 71.85 | 73.35 | 75.25 |
| CO1 | 2025040316:18 | 69.98 | sell | 68.35 | 67.50 | 66.15 | 71.85 | 71.85 | 73.35 | 75.25 |
| CO1 | 2025040316:01 | 70.23 | sell | 68.85 | 68.00 | 66.20 | 71.85 | 71.85 | 73.35 | 75.25 |
| CO1 | 2025040313:28 | 71.61 | sell | 71.25 | 71.00 | 70.50 | 72.75 | 72.75 | 73.40 | 73.85 |
| CO1 | 2025040311:40 | 72.53 | sell | 72.10 | 71.85 | 71.50 | 73.00 | 73.00 | 73.40 | 73.85 |
| CO1 | 2025040308:56 | 72.94 | sell | 72.50 | 72.10 | 71.85 | 73.70 | 73.70 | 74.40 | 75.30 |
| CO1 | 2025040307:06 | 73.26 | sell | 72.50 | 72.10 | 71.85 | 73.85 | 73.85 | 74.60 | 75.30 |
| CO1 | 2025040305:22 | 73.21 | sell | 72.50 | 72.10 | 71.85 | 73.85 | 73.85 | 74.60 | 75.30 |
| CO1 | 2025040303:12 | 72.89 | sell | 72.50 | 72.10 | 71.85 | 73.85 | 73.85 | 74.60 | 75.30 |
| CO1 | 2025040301:47 | 73.37 | sell | 72.80 | 72.30 | 71.85 | 73.85 | 73.85 | 74.60 | 75.30 |
| CO1 | 2025040211:10 | 74.37 | sell | 73.80 | 73.40 | 72.80 | 74.65 | 74.65 | 75.00 | 75.30 |
| CO1 | 2025040209:00 | 74.30 | sell | 73.80 | 73.40 | 72.80 | 74.90 | 74.90 | 75.30 | 75.65 |
| CO1 | 2025040206:59 | 74.50 | sell | 74.10 | 73.75 | 73.40 | 75.00 | 75.00 | 75.30 | 75.65 |
| CO1 | 2025040205:38 | 74.46 | sell | 74.10 | 73.75 | 73.40 | 75.00 | 75.00 | 75.30 | 75.65 |
| CO1 | 2025040203:30 | 74.42 | buymt | 71.00 | 68.30 | 65.10 | 71.00 | 77.25 | 78.95 | 80.90 |
| CO1 | 2025040203:16 | 74.44 | sell | 74.10 | 73.75 | 73.40 | 75.00 | 75.00 | 75.30 | 75.65 |
| CO1 | 2025040201:44 | 74.51 | sell | 74.10 | 73.75 | 73.40 | 75.00 | 75.00 | 75.30 | 75.65 |
| CO1 | 2025040115:50 | 74.95 | buy | 74.40 | 74.00 | 73.50 | 74.40 | 75.30 | 75.65 | 76.40 |
| CO1 | 2025040111:58 | 74.65 | buy | 74.40 | 74.00 | 73.50 | 74.40 | 75.30 | 75.65 | 76.40 |
| CO1 | 2025040109:03 | 74.98 | buy | 74.40 | 74.00 | 73.50 | 74.40 | 75.30 | 75.65 | 76.40 |
| CO1 | 2025040107:11 | 74.97 | buy | 74.15 | 73.50 | 72.80 | 74.15 | 75.30 | 75.65 | 76.40 |
| CO1 | 2025040105:06 | 75.01 | buy | 74.15 | 73.50 | 72.80 | 74.15 | 75.30 | 75.65 | 76.40 |
| CO1 | 2025040103:04 | 74.75 | buy | 74.15 | 73.50 | 72.80 | 74.15 | 75.30 | 75.65 | 76.40 |
| CO1 | 2025040101:48 | 74.71 | buy | 74.15 | 73.50 | 72.80 | 74.15 | 75.30 | 75.65 | 76.40 |
| Currency Pair | Update time(UTC+2) | Last | Buy or Sell | Support1 | Support2 | Support3 | Pivot | Resistance1 | Resistance2 | Resistance3 |
|---|---|---|---|---|---|---|---|---|---|---|
| USOIL | 2025041507:05 | 61.25 | sell | 60.15 | 59.00 | 58.30 | 61.85 | 61.85 | 62.50 | 63.50 |
| USOIL | 2025041504:51 | 61.15 | sell | 60.15 | 59.00 | 58.30 | 61.85 | 61.85 | 62.50 | 63.50 |
| USOIL | 2025041503:26 | 61.13 | sell | 59.80 | 59.00 | 58.30 | 61.85 | 61.85 | 62.50 | 63.50 |
| USOIL | 2025041501:42 | 61.08 | sell | 59.80 | 59.00 | 58.30 | 61.85 | 61.85 | 62.50 | 63.50 |
| USOIL | 2025041422:43 | 60.65 | sell | 59.80 | 59.00 | 58.30 | 61.85 | 61.85 | 62.50 | 63.50 |
| USOIL | 2025041417:30 | 60.83 | buy | 60.60 | 59.80 | 59.00 | 60.60 | 62.50 | 63.50 | 64.20 |
| USOIL | 2025041416:13 | 61.03 | buy | 60.60 | 59.80 | 59.00 | 60.60 | 62.50 | 63.50 | 64.20 |
| USOIL | 2025041413:18 | 61.54 | buy | 60.60 | 59.80 | 59.00 | 60.60 | 62.50 | 63.50 | 64.20 |
| USOIL | 2025041411:30 | 61.13 | buy | 60.40 | 59.00 | 58.30 | 60.40 | 61.55 | 62.50 | 63.50 |
| USOIL | 2025041409:13 | 60.67 | buy | 59.80 | 59.00 | 58.30 | 59.80 | 61.55 | 62.50 | 63.50 |
| USOIL | 2025041407:03 | 60.67 | buy | 59.80 | 59.00 | 58.30 | 59.80 | 61.55 | 62.50 | 63.50 |
| USOIL | 2025041404:56 | 60.80 | buy | 59.80 | 59.00 | 58.30 | 59.80 | 62.50 | 63.50 | 64.50 |
| USOIL | 2025041403:44 | 61.36 | buy | 59.80 | 59.00 | 58.30 | 59.80 | 62.50 | 63.50 | 64.50 |
| USOIL | 2025041403:05 | 64.74 | sell | 50.00 | 43.00 | 34.00 | 72.20 | 72.20 | 80.75 | 87.50 |
| USOIL | 2025041403:15 | 61.45 | buymt | 58.00 | 53.50 | 50.00 | 58.00 | 65.30 | 68.70 | 72.20 |
| USOIL | 2025041401:46 | 60.89 | buy | 59.80 | 59.00 | 58.30 | 59.80 | 62.50 | 63.50 | 64.50 |
| USOIL | 2025041122:12 | 61.58 | buy | 59.55 | 58.70 | 57.70 | 59.55 | 63.30 | 64.30 | 66.10 |
| USOIL | 2025041119:33 | 61.20 | buy | 59.55 | 58.70 | 57.70 | 59.55 | 62.20 | 63.30 | 64.30 |
| USOIL | 2025041117:29 | 60.24 | buy | 59.00 | 58.20 | 56.60 | 59.00 | 61.40 | 62.20 | 63.30 |
| USOIL | 2025041116:34 | 60.01 | buy | 59.00 | 58.20 | 56.60 | 59.00 | 61.40 | 62.20 | 63.30 |
| USOIL | 2025041111:23 | 60.22 | buy | 59.50 | 58.20 | 56.60 | 59.50 | 62.20 | 63.30 | 64.90 |
| USOIL | 2025041108:56 | 60.79 | buy | 59.50 | 58.20 | 56.60 | 59.50 | 62.30 | 63.30 | 64.90 |
| USOIL | 2025041107:06 | 59.72 | sell | 58.20 | 56.60 | 55.10 | 61.50 | 61.50 | 63.30 | 64.90 |
| USOIL | 2025041105:11 | 59.69 | sell | 58.20 | 56.60 | 55.10 | 61.50 | 61.50 | 63.30 | 64.90 |
| USOIL | 2025041103:42 | 59.64 | sell | 58.20 | 56.60 | 55.10 | 61.50 | 61.50 | 63.30 | 64.90 |
| USOIL | 2025041101:49 | 60.12 | sell | 58.20 | 56.60 | 55.10 | 61.50 | 61.50 | 63.30 | 64.90 |
| USOIL | 2025041023:00 | 60.21 | sell | 58.20 | 56.60 | 55.10 | 61.50 | 61.50 | 63.30 | 64.90 |
| USOIL | 2025041017:28 | 59.68 | sell | 58.20 | 56.60 | 55.10 | 61.50 | 61.50 | 63.30 | 64.90 |
| USOIL | 2025041017:17 | 59.68 | sell | 58.20 | 56.60 | 55.10 | 61.50 | 61.50 | 63.30 | 64.90 |
| USOIL | 2025041011:14 | 60.71 | sell | 58.20 | 56.70 | 55.10 | 62.20 | 62.20 | 63.30 | 64.90 |
| USOIL | 2025041009:05 | 62.04 | buy | 60.30 | 58.20 | 56.70 | 60.30 | 63.30 | 64.90 | 66.10 |
| USOIL | 2025041007:11 | 61.69 | buy | 60.30 | 58.20 | 56.70 | 60.30 | 63.30 | 64.90 | 66.10 |
| USOIL | 2025041006:00 | 61.56 | buy | 60.30 | 58.20 | 56.70 | 60.30 | 63.30 | 64.90 | 66.10 |
| USOIL | 2025041002:58 | 62.90 | buy | 60.30 | 58.20 | 56.70 | 60.30 | 64.90 | 66.10 | 67.40 |
| USOIL | 2025041001:43 | 63.09 | buy | 60.30 | 58.20 | 56.70 | 60.30 | 64.90 | 66.10 | 67.40 |
| USOIL | 2025040922:34 | 62.52 | buy | 60.30 | 58.20 | 55.20 | 60.30 | 64.90 | 66.10 | 67.40 |
| USOIL | 2025040917:32 | 56.38 | sell | 54.50 | 53.00 | 52.00 | 58.25 | 58.25 | 59.20 | 60.40 |
| USOIL | 2025040913:15 | 55.97 | sell | 54.50 | 53.00 | 52.00 | 58.25 | 58.25 | 59.65 | 60.45 |
| USOIL | 2025040911:29 | 57.80 | sell | 56.40 | 55.50 | 54.60 | 59.20 | 59.20 | 60.35 | 61.70 |
| USOIL | 2025040909:04 | 57.93 | sell | 56.40 | 55.50 | 54.60 | 59.20 | 59.20 | 60.35 | 61.70 |
| USOIL | 2025040907:05 | 57.09 | sell | 56.40 | 55.50 | 54.60 | 59.20 | 59.20 | 60.35 | 61.70 |
| USOIL | 2025040905:13 | 57.59 | sell | 56.40 | 55.50 | 54.60 | 59.20 | 59.20 | 60.35 | 61.70 |
| USOIL | 2025040903:54 | 56.82 | sellmt | 53.50 | 50.00 | 43.00 | 62.00 | 62.00 | 65.30 | 68.70 |
| USOIL | 2025040903:19 | 56.74 | sell | 56.40 | 55.50 | 54.60 | 59.20 | 59.20 | 60.35 | 61.70 |
| USOIL | 2025040901:45 | 57.89 | sell | 56.40 | 55.50 | 54.60 | 59.20 | 59.20 | 60.35 | 61.70 |
| USOIL | 2025040822:42 | 58.31 | sell | 57.30 | 56.40 | 55.50 | 59.20 | 59.20 | 60.35 | 61.70 |
| USOIL | 2025040817:21 | 60.79 | buy | 60.10 | 59.00 | 57.30 | 60.10 | 62.20 | 63.20 | 64.90 |
| USOIL | 2025040815:48 | 61.44 | buy | 60.10 | 59.00 | 57.30 | 60.10 | 62.20 | 63.20 | 64.90 |
| USOIL | 2025040811:09 | 60.52 | buy | 60.10 | 59.00 | 57.30 | 60.10 | 62.20 | 63.20 | 64.90 |
| USOIL | 2025040808:50 | 61.27 | buy | 60.10 | 59.00 | 57.30 | 60.10 | 62.20 | 63.20 | 64.90 |
| USOIL | 2025040806:57 | 61.57 | buy | 60.10 | 59.00 | 57.30 | 60.10 | 62.20 | 63.20 | 64.90 |
| USOIL | 2025040805:09 | 61.72 | buy | 60.10 | 59.00 | 57.30 | 60.10 | 62.20 | 63.20 | 64.90 |
| USOIL | 2025040802:51 | 61.61 | buy | 60.10 | 59.00 | 57.30 | 60.10 | 62.20 | 63.20 | 64.90 |
| USOIL | 2025040801:35 | 61.30 | buy | 60.10 | 59.00 | 57.30 | 60.10 | 62.20 | 63.20 | 64.90 |
| USOIL | 2025040722:20 | 61.00 | buy | 60.10 | 59.00 | 57.30 | 60.10 | 63.20 | 64.90 | 66.10 |
| USOIL | 2025040718:34 | 60.65 | buy | 59.00 | 57.30 | 55.00 | 59.00 | 63.20 | 64.90 | 66.10 |
| USOIL | 2025040716:18 | 61.27 | buy | 59.00 | 57.30 | 55.00 | 59.00 | 63.20 | 64.90 | 66.10 |
| USOIL | 2025040711:51 | 59.68 | sell | 57.30 | 56.40 | 55.00 | 62.80 | 62.80 | 64.90 | 66.10 |
| USOIL | 2025040709:13 | 60.45 | sell | 58.60 | 57.30 | 55.00 | 62.80 | 62.80 | 64.65 | 67.00 |
| USOIL | 2025040707:08 | 60.45 | sell | 59.30 | 57.30 | 55.00 | 62.80 | 62.80 | 64.65 | 67.00 |
| USOIL | 2025040705:05 | 60.47 | sell | 59.30 | 57.30 | 55.00 | 62.80 | 62.80 | 64.65 | 67.00 |
| USOIL | 2025040704:25 | 60.25 | sell | 50.00 | 43.00 | 34.00 | 72.20 | 72.20 | 80.75 | 87.50 |
| USOIL | 2025040704:10 | 60.33 | sellmt | 57.00 | 53.50 | 50.00 | 65.30 | 65.30 | 68.70 | 72.20 |
| USOIL | 2025040703:57 | 60.25 | sell | 57.30 | 55.00 | 52.70 | 62.80 | 62.80 | 64.65 | 67.00 |
| USOIL | 2025040701:40 | 59.72 | sell | 57.30 | 55.00 | 52.70 | 62.80 | 62.80 | 64.65 | 67.00 |
| USOIL | 2025040422:59 | 62.55 | sell | 58.30 | 56.80 | 54.30 | 64.65 | 64.65 | 67.00 | 69.00 |
| USOIL | 2025040417:52 | 61.92 | sell | 58.30 | 56.80 | 54.30 | 64.65 | 64.65 | 67.00 | 69.00 |
| USOIL | 2025040416:00 | 61.57 | sell | 58.30 | 56.80 | 54.30 | 64.65 | 64.65 | 67.00 | 69.00 |
| USOIL | 2025040413:23 | 61.81 | sell | 60.30 | 58.80 | 57.00 | 64.30 | 64.30 | 66.10 | 67.15 |
| USOIL | 2025040413:11 | 63.25 | sell | 62.00 | 60.60 | 60.00 | 64.90 | 64.90 | 66.10 | 67.15 |
| USOIL | 2025040411:06 | 65.00 | sell | 64.00 | 63.20 | 62.50 | 66.40 | 66.40 | 67.15 | 67.70 |
| USOIL | 2025040408:43 | 66.24 | sell | 65.45 | 65.00 | 64.00 | 67.15 | 67.15 | 67.70 | 68.55 |
| USOIL | 2025040407:03 | 66.22 | sell | 65.45 | 65.00 | 64.00 | 67.15 | 67.15 | 67.70 | 68.55 |
| USOIL | 2025040404:44 | 66.62 | sell | 66.00 | 65.00 | 64.00 | 67.70 | 67.70 | 68.55 | 69.25 |
| USOIL | 2025040403:09 | 66.71 | sell | 66.00 | 65.00 | 64.00 | 67.70 | 67.70 | 68.55 | 69.25 |
| USOIL | 2025040401:38 | 66.58 | sell | 66.00 | 65.00 | 64.00 | 67.70 | 67.70 | 68.55 | 69.25 |
| USOIL | 2025040322:52 | 66.67 | sell | 65.00 | 64.00 | 62.60 | 68.55 | 68.55 | 70.15 | 72.00 |
| USOIL | 2025040320:14 | 67.02 | sell | 65.00 | 64.00 | 62.60 | 68.55 | 68.55 | 70.15 | 72.00 |
| USOIL | 2025040316:10 | 66.55 | sell | 65.00 | 64.00 | 62.60 | 68.55 | 68.55 | 70.15 | 72.00 |
| USOIL | 2025040315:46 | 66.76 | sell | 65.00 | 64.00 | 62.60 | 68.55 | 68.55 | 70.15 | 72.00 |
| USOIL | 2025040313:30 | 68.32 | sell | 68.00 | 67.70 | 67.25 | 69.50 | 69.50 | 70.15 | 70.60 |
| USOIL | 2025040311:30 | 69.24 | sell | 68.80 | 68.50 | 68.25 | 69.75 | 69.75 | 70.15 | 70.60 |
| USOIL | 2025040308:55 | 69.66 | sell | 69.25 | 68.80 | 68.25 | 70.40 | 70.40 | 71.10 | 72.00 |
| USOIL | 2025040307:05 | 69.97 | sell | 69.25 | 68.80 | 68.25 | 70.60 | 70.60 | 71.30 | 72.00 |
| USOIL | 2025040305:00 | 69.87 | sell | 69.25 | 68.80 | 68.25 | 70.60 | 70.60 | 71.30 | 72.00 |
| USOIL | 2025040303:11 | 69.68 | sell | 69.25 | 68.80 | 68.25 | 70.60 | 70.60 | 71.30 | 72.00 |
| USOIL | 2025040301:46 | 69.64 | sell | 69.30 | 68.80 | 68.25 | 70.60 | 70.60 | 71.30 | 72.00 |
| USOIL | 2025040223:21 | 70.73 | sell | 70.00 | 69.30 | 68.80 | 72.00 | 72.00 | 72.90 | 73.70 |
| USOIL | 2025040222:01 | 71.80 | buy | 71.15 | 70.60 | 69.90 | 71.15 | 72.10 | 72.55 | 72.90 |
| USOIL | 2025040218:13 | 71.41 | buy | 70.50 | 69.90 | 69.40 | 70.50 | 72.10 | 72.55 | 72.90 |
| USOIL | 2025040216:34 | 71.19 | buy | 70.50 | 69.90 | 69.40 | 70.50 | 72.10 | 72.55 | 72.90 |
| USOIL | 2025040211:05 | 71.10 | sell | 70.50 | 70.10 | 69.40 | 71.35 | 71.35 | 71.75 | 72.10 |
| USOIL | 2025040208:58 | 71.02 | sell | 70.50 | 70.10 | 69.40 | 71.70 | 71.70 | 72.10 | 72.50 |
| USOIL | 2025040206:57 | 71.24 | sell | 70.90 | 70.45 | 70.10 | 71.75 | 71.75 | 72.10 | 72.50 |
| USOIL | 2025040204:58 | 71.27 | sell | 70.90 | 70.45 | 70.10 | 71.75 | 71.75 | 72.10 | 72.50 |
| USOIL | 2025040203:27 | 71.18 | buymt | 67.80 | 65.20 | 61.60 | 67.80 | 73.40 | 75.10 | 77.30 |
| USOIL | 2025040203:15 | 71.18 | sell | 70.90 | 70.45 | 70.10 | 71.75 | 71.75 | 72.10 | 72.50 |
| USOIL | 2025040201:43 | 71.25 | sell | 70.90 | 70.45 | 70.10 | 71.75 | 71.75 | 72.10 | 72.50 |
| USOIL | 2025040122:17 | 71.19 | buy | 70.90 | 70.10 | 69.40 | 70.90 | 72.50 | 73.00 | 73.50 |
| USOIL | 2025040119:39 | 71.24 | buy | 70.90 | 70.10 | 69.40 | 70.90 | 72.50 | 73.00 | 73.50 |
| USOIL | 2025040117:43 | 71.47 | buy | 70.90 | 70.10 | 69.40 | 70.90 | 72.50 | 73.00 | 73.50 |
| USOIL | 2025040115:47 | 71.73 | buy | 70.90 | 70.10 | 69.40 | 70.90 | 72.50 | 73.00 | 73.50 |
| USOIL | 2025040111:54 | 71.34 | buy | 71.00 | 70.60 | 70.10 | 71.00 | 72.00 | 72.50 | 73.00 |
| USOIL | 2025040109:02 | 71.71 | buy | 71.00 | 70.60 | 70.10 | 71.00 | 72.00 | 72.50 | 73.00 |
| USOIL | 2025040107:10 | 71.66 | buy | 70.90 | 70.10 | 69.40 | 70.90 | 72.00 | 72.50 | 73.00 |
| USOIL | 2025040105:08 | 71.70 | buy | 70.90 | 70.10 | 69.40 | 70.90 | 72.00 | 72.50 | 73.00 |
| USOIL | 2025040103:00 | 71.46 | buy | 70.90 | 70.10 | 69.40 | 70.90 | 72.00 | 72.50 | 73.00 |
| USOIL | 2025040101:47 | 71.41 | buy | 70.90 | 70.10 | 69.40 | 70.90 | 72.00 | 72.50 | 73.00 |
Focus on custom development of EA automated trading scripts (presidential level), if you need more information, please contact email：[email protected]
专注MT4,MT5的EA自动化脚本定制开发，联系邮箱：[email protected]